39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 182 | 188 | +5 | +2.7 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 124 | 127 | -3 | -2.3 | 887,000 | |
130 | 131 | 127 | 130 | -2 | -1.5 | 770,600 | |
130 | 132 | 128 | 132 | +3 | +2.3 | 679,000 | |
127 | 131 | 125 | 129 | +2 | +1.6 | 819,300 | |
128 | 130 | 124 | 127 | -1 | -0.8 | 923,800 | |
133 | 133 | 124 | 128 | -3 | -2.3 | 1,183,400 | |
126 | 133 | 125 | 131 | +6 | +4.8 | 974,100 | |
124 | 127 | 123 | 125 | +2 | +1.6 | 843,800 | |
125 | 125 | 120 | 123 | -2 | -1.6 | 626,800 | |
124 | 125 | 120 | 125 | 0 | 0.0 | 1,095,800 | |
125 | 126 | 120 | 125 | +1 | +0.8 | 1,073,500 | |
121 | 126 | 120 | 124 | +2 | +1.6 | 1,681,300 | |
127 | 127 | 117 | 122 | -6 | -4.7 | 1,962,500 | |
127 | 131 | 127 | 128 | +1 | +0.8 | 856,900 | |
131 | 132 | 126 | 127 | -4 | -3.1 | 1,160,200 | |
137 | 137 | 130 | 131 | -6 | -4.4 | 1,179,300 | |
136 | 141 | 135 | 137 | +1 | +0.7 | 1,338,900 | |
134 | 137 | 132 | 136 | +3 | +2.3 | 1,065,500 | |
132 | 134 | 131 | 133 | -1 | -0.7 | 885,400 | |
132 | 135 | 131 | 134 | +1 | +0.8 | 834,300 | |
138 | 138 | 130 | 133 | -5 | -3.6 | 1,730,700 | |
145 | 145 | 136 | 138 | -5 | -3.5 | 1,377,300 | |
144 | 145 | 138 | 143 | -1 | -0.7 | 1,588,200 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 938,600 | |
145 | 147 | 144 | 146 | +2 | +1.4 | 781,800 | |
145 | 147 | 144 | 144 | 0 | 0.0 | 695,200 | |
145 | 149 | 143 | 144 | 0 | 0.0 | 505,900 | |
148 | 155 | 144 | 144 | -3 | -2.0 | 1,046,300 | |
146 | 151 | 146 | 147 | +1 | +0.7 | 295,400 | |
151 | 151 | 146 | 146 | -4 | -2.7 | 510,800 |