39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 182 | 188 | +5 | +2.7 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 123 | 123 | 0 | 0.0 | 208,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 395,100 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 510,800 | |
123 | 124 | 122 | 122 | -2 | -1.6 | 543,600 | |
124 | 124 | 122 | 124 | +1 | +0.8 | 557,100 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 424,800 | |
124 | 125 | 121 | 124 | -1 | -0.8 | 600,900 | |
124 | 125 | 122 | 125 | 0 | 0.0 | 739,600 | |
125 | 127 | 124 | 125 | 0 | 0.0 | 477,500 | |
123 | 125 | 122 | 125 | +3 | +2.5 | 390,900 | |
123 | 125 | 122 | 122 | -1 | -0.8 | 577,500 | |
124 | 125 | 122 | 123 | 0 | 0.0 | 629,800 | |
128 | 128 | 123 | 123 | -4 | -3.1 | 687,500 | |
127 | 130 | 123 | 127 | 0 | 0.0 | 953,300 | |
132 | 132 | 123 | 127 | -6 | -4.5 | 692,900 | |
130 | 137 | 129 | 133 | +4 | +3.1 | 1,025,900 | |
129 | 131 | 128 | 129 | -1 | -0.8 | 449,200 | |
129 | 131 | 127 | 130 | +3 | +2.4 | 693,200 | |
130 | 130 | 125 | 127 | -1 | -0.8 | 741,600 | |
129 | 129 | 126 | 128 | -2 | -1.5 | 598,000 | |
124 | 130 | 124 | 130 | +5 | +4.0 | 311,500 | |
129 | 129 | 124 | 125 | -1 | -0.8 | 497,800 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 514,100 | |
127 | 128 | 125 | 127 | 0 | 0.0 | 501,700 | |
128 | 133 | 127 | 127 | -2 | -1.6 | 725,300 | |
134 | 135 | 127 | 129 | -5 | -3.7 | 936,700 | |
131 | 135 | 130 | 134 | +4 | +3.1 | 798,900 | |
125 | 131 | 125 | 130 | +6 | +4.8 | 793,200 | |
127 | 127 | 122 | 124 | -4 | -3.1 | 804,900 | |
127 | 131 | 126 | 128 | +1 | +0.8 | 971,600 |