39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 182 | 188 | +5 | +2.7 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 135 | 136 | +1 | +0.7 | 513,300 | |
135 | 139 | 133 | 135 | +1 | +0.7 | 699,300 | |
133 | 135 | 129 | 134 | +1 | +0.8 | 952,400 | |
132 | 134 | 128 | 133 | 0 | 0.0 | 911,000 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 579,400 | |
135 | 136 | 131 | 132 | -1 | -0.8 | 786,700 | |
136 | 139 | 128 | 133 | -4 | -2.9 | 1,360,900 | |
143 | 143 | 135 | 137 | -4 | -2.8 | 927,600 | |
143 | 144 | 138 | 141 | -4 | -2.8 | 558,800 | |
148 | 150 | 142 | 145 | -2 | -1.4 | 839,300 | |
151 | 155 | 147 | 147 | -6 | -3.9 | 1,024,800 | |
140 | 155 | 139 | 153 | +16 | +11.7 | 2,059,800 | |
133 | 138 | 133 | 137 | +4 | +3.0 | 551,600 | |
137 | 137 | 132 | 133 | -4 | -2.9 | 534,500 | |
134 | 137 | 133 | 137 | +4 | +3.0 | 407,200 | |
141 | 143 | 132 | 133 | -6 | -4.3 | 856,400 | |
138 | 143 | 137 | 139 | +4 | +3.0 | 1,193,600 | |
137 | 139 | 135 | 135 | -1 | -0.7 | 539,300 | |
141 | 143 | 135 | 136 | -4 | -2.9 | 755,800 | |
135 | 143 | 135 | 140 | +6 | +4.5 | 1,208,900 | |
135 | 137 | 133 | 134 | -4 | -2.9 | 601,000 | |
135 | 140 | 133 | 138 | +4 | +3.0 | 766,600 | |
132 | 135 | 130 | 134 | +3 | +2.3 | 567,300 | |
129 | 133 | 129 | 131 | +3 | +2.3 | 451,900 | |
132 | 133 | 128 | 128 | -3 | -2.3 | 527,000 | |
130 | 134 | 130 | 131 | +1 | +0.8 | 591,800 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 907,600 | |
134 | 136 | 133 | 135 | +1 | +0.7 | 571,300 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 276,400 | |
133 | 134 | 130 | 134 | +2 | +1.5 | 798,800 |