52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,054 | 3,774 | 3,793 | -255 | -6.3 | 5,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,521 | 2,421 | 2,442 | -108 | -4.2 | 3,485,300 | |
2,586 | 2,634 | 2,506 | 2,550 | +12 | +0.5 | 6,057,800 | |
2,655 | 2,658 | 2,457 | 2,538 | -132 | -4.9 | 5,537,700 | |
2,712 | 2,736 | 2,580 | 2,670 | -42 | -1.5 | 6,081,900 | |
2,571 | 2,740 | 2,550 | 2,712 | +53 | +2.0 | 6,676,200 | |
2,813 | 2,869 | 2,638 | 2,659 | -152 | -5.4 | 7,885,100 | |
3,005 | 3,005 | 2,786 | 2,811 | -214 | -7.1 | 9,853,000 | |
2,702 | 3,050 | 2,640 | 3,025 | +301 | +11.0 | 12,102,500 | |
2,486 | 2,724 | 2,463 | 2,724 | +263 | +10.7 | 9,797,000 | |
2,307 | 2,528 | 2,254 | 2,461 | +133 | +5.7 | 9,793,300 | |
2,275 | 2,431 | 2,132 | 2,328 | +77 | +3.4 | 13,164,200 | |
2,230 | 2,262 | 2,207 | 2,251 | +55 | +2.5 | 2,480,300 | |
2,087 | 2,281 | 2,082 | 2,196 | +137 | +6.7 | 7,678,100 | |
2,206 | 2,225 | 2,004 | 2,059 | -131 | -6.0 | 6,894,800 | |
2,220 | 2,254 | 2,147 | 2,190 | -17 | -0.8 | 4,900,500 | |
2,173 | 2,239 | 2,139 | 2,207 | +30 | +1.4 | 4,496,600 | |
2,315 | 2,328 | 2,156 | 2,177 | -96 | -4.2 | 6,208,300 | |
2,357 | 2,385 | 2,114 | 2,273 | -91 | -3.8 | 10,100,200 | |
2,254 | 2,364 | 2,206 | 2,364 | +144 | +6.5 | 10,489,300 | |
2,141 | 2,229 | 2,034 | 2,220 | +111 | +5.3 | 11,672,100 | |
1,986 | 2,185 | 1,964 | 2,109 | +151 | +7.7 | 12,812,500 | |
1,953 | 2,056 | 1,893 | 1,958 | +49 | +2.6 | 9,663,700 | |
1,969 | 2,079 | 1,891 | 1,909 | -21 | -1.1 | 8,742,400 | |
2,065 | 2,125 | 1,905 | 1,930 | -128 | -6.2 | 8,321,100 | |
1,822 | 2,080 | 1,820 | 2,058 | +233 | +12.8 | 9,070,400 | |
1,984 | 2,002 | 1,812 | 1,825 | -152 | -7.7 | 8,686,800 | |
1,932 | 2,053 | 1,909 | 1,977 | +5 | +0.3 | 7,183,400 | |
2,100 | 2,110 | 1,948 | 1,972 | -109 | -5.2 | 8,578,200 | |
2,064 | 2,188 | 1,926 | 2,081 | +34 | +1.7 | 13,510,200 | |
1,940 | 2,060 | 1,891 | 2,047 | +119 | +6.2 | 6,502,400 |