52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,054 | 3,774 | 3,793 | -255 | -6.3 | 5,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,723 | 2,618 | 2,664 | -33 | -1.2 | 6,430,200 | |
2,305 | 2,705 | 2,277 | 2,697 | +362 | +15.5 | 11,581,500 | |
2,248 | 2,377 | 2,239 | 2,335 | +78 | +3.5 | 4,764,600 | |
2,288 | 2,300 | 2,193 | 2,257 | -55 | -2.4 | 5,809,400 | |
2,469 | 2,510 | 2,254 | 2,312 | -127 | -5.2 | 6,418,600 | |
2,393 | 2,521 | 2,385 | 2,439 | +22 | +0.9 | 4,251,400 | |
2,339 | 2,478 | 2,319 | 2,417 | +101 | +4.4 | 5,639,100 | |
2,295 | 2,335 | 2,268 | 2,316 | +13 | +0.6 | 3,060,900 | |
2,207 | 2,349 | 2,163 | 2,303 | +58 | +2.6 | 5,352,500 | |
2,307 | 2,310 | 2,174 | 2,245 | -31 | -1.4 | 5,519,000 | |
2,252 | 2,355 | 2,233 | 2,276 | +7 | +0.3 | 6,689,500 | |
2,250 | 2,274 | 2,120 | 2,269 | -53 | -2.3 | 11,072,300 | |
2,500 | 2,532 | 2,305 | 2,322 | -241 | -9.4 | 7,531,000 | |
2,674 | 2,730 | 2,552 | 2,563 | -108 | -4.0 | 4,446,600 | |
2,800 | 2,897 | 2,515 | 2,671 | -41 | -1.5 | 13,436,000 | |
2,743 | 2,792 | 2,670 | 2,712 | +58 | +2.2 | 5,166,600 | |
2,675 | 2,770 | 2,643 | 2,654 | -43 | -1.6 | 6,474,500 | |
2,756 | 2,823 | 2,645 | 2,697 | -43 | -1.6 | 5,097,900 | |
2,753 | 2,862 | 2,714 | 2,740 | +25 | +0.9 | 7,262,400 | |
2,869 | 2,919 | 2,655 | 2,715 | -75 | -2.7 | 9,370,200 | |
2,634 | 2,897 | 2,630 | 2,790 | +184 | +7.1 | 14,506,300 | |
2,508 | 2,641 | 2,507 | 2,606 | +15 | +0.6 | 3,471,500 | |
2,665 | 2,732 | 2,581 | 2,591 | -63 | -2.4 | 6,443,600 | |
2,629 | 2,681 | 2,585 | 2,654 | +72 | +2.8 | 6,758,900 | |
2,446 | 2,598 | 2,422 | 2,582 | +158 | +6.5 | 6,079,000 | |
2,355 | 2,517 | 2,352 | 2,424 | +48 | +2.0 | 4,618,100 | |
2,589 | 2,602 | 2,369 | 2,376 | -255 | -9.7 | 6,137,800 | |
2,526 | 2,712 | 2,491 | 2,631 | +112 | +4.4 | 8,328,900 | |
2,509 | 2,548 | 2,437 | 2,519 | +3 | +0.1 | 5,580,900 | |
2,478 | 2,579 | 2,463 | 2,516 | +74 | +3.0 | 5,164,400 |