52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,092 | 1,064 | 1,090 | +24 | +2.3 | 469,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 747 | 760 | -27 | -3.4 | 3,195,900 | |
769 | 792 | 762 | 787 | -2 | -0.3 | 4,124,600 | |
746 | 810 | 731 | 789 | +28 | +3.7 | 6,530,000 | |
742 | 767 | 735 | 761 | +27 | +3.7 | 5,292,000 | |
772 | 794 | 707 | 734 | -44 | -5.7 | 7,374,600 | |
798 | 822 | 751 | 778 | -17 | -2.1 | 5,428,500 | |
807 | 816 | 786 | 795 | -12 | -1.5 | 4,619,000 | |
798 | 825 | 788 | 807 | +9 | +1.1 | 4,671,800 | |
808 | 812 | 777 | 798 | -6 | -0.7 | 3,760,000 | |
764 | 813 | 741 | 804 | +28 | +3.6 | 7,095,700 | |
796 | 808 | 771 | 776 | -19 | -2.4 | 5,794,700 | |
861 | 872 | 791 | 795 | -64 | -7.5 | 12,070,400 | |
830 | 878 | 829 | 859 | +10 | +1.2 | 7,918,700 | |
860 | 898 | 841 | 849 | -15 | -1.7 | 4,479,600 | |
888 | 901 | 841 | 864 | -20 | -2.3 | 6,070,600 | |
887 | 902 | 833 | 884 | 0 | 0.0 | 6,029,800 | |
905 | 909 | 816 | 884 | -6 | -0.7 | 12,441,800 | |
867 | 914 | 864 | 890 | +22 | +2.5 | 7,033,000 | |
876 | 953 | 861 | 868 | +7 | +0.8 | 12,916,200 | |
837 | 863 | 827 | 861 | +24 | +2.9 | 4,503,300 | |
852 | 857 | 802 | 837 | -6 | -0.7 | 8,609,000 | |
924 | 924 | 840 | 843 | -68 | -7.5 | 8,199,100 | |
903 | 931 | 896 | 911 | -24 | -2.6 | 6,876,600 | |
914 | 1,010 | 913 | 935 | +20 | +2.2 | 25,400,800 | |
843 | 915 | 831 | 915 | +87 | +10.5 | 14,405,100 | |
808 | 830 | 795 | 828 | +35 | +4.4 | 6,467,300 | |
785 | 826 | 785 | 793 | +13 | +1.7 | 5,517,800 | |
823 | 841 | 779 | 780 | -46 | -5.6 | 7,675,400 | |
836 | 845 | 821 | 826 | -10 | -1.2 | 6,032,300 | |
795 | 858 | 784 | 836 | +48 | +6.1 | 15,257,400 |