52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,133 | 1,090 | 1,118 | +30 | +2.8 | 1,158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 805 | 769 | 803 | +12 | +1.5 | 4,274,300 | |
793 | 797 | 763 | 791 | -2 | -0.3 | 3,789,600 | |
817 | 822 | 777 | 793 | -24 | -2.9 | 3,410,000 | |
799 | 844 | 798 | 817 | +30 | +3.8 | 3,846,300 | |
852 | 853 | 772 | 787 | -52 | -6.2 | 6,714,600 | |
876 | 876 | 835 | 839 | -31 | -3.6 | 3,445,100 | |
897 | 907 | 865 | 870 | -17 | -1.9 | 3,308,000 | |
869 | 894 | 858 | 887 | +22 | +2.5 | 3,365,700 | |
868 | 896 | 862 | 865 | +1 | +0.1 | 3,717,600 | |
843 | 869 | 836 | 864 | +28 | +3.3 | 3,265,100 | |
830 | 842 | 821 | 836 | +8 | +1.0 | 2,225,800 | |
878 | 882 | 822 | 828 | -49 | -5.6 | 2,714,800 | |
855 | 878 | 840 | 877 | +17 | +2.0 | 2,774,000 | |
933 | 941 | 855 | 860 | -66 | -7.1 | 8,953,700 | |
910 | 928 | 895 | 926 | +22 | +2.4 | 3,416,700 | |
898 | 912 | 897 | 904 | +4 | +0.4 | 1,824,700 | |
918 | 923 | 894 | 900 | -14 | -1.5 | 2,933,800 | |
952 | 959 | 898 | 914 | -35 | -3.7 | 3,989,400 | |
910 | 950 | 901 | 949 | +43 | +4.7 | 4,669,000 | |
915 | 927 | 895 | 906 | -1 | -0.1 | 5,288,800 | |
865 | 931 | 864 | 907 | +47 | +5.5 | 8,229,300 | |
831 | 877 | 828 | 860 | +45 | +5.5 | 6,043,200 | |
845 | 852 | 807 | 815 | -17 | -2.0 | 3,667,300 | |
812 | 863 | 809 | 832 | +20 | +2.5 | 5,894,100 | |
838 | 847 | 794 | 812 | -15 | -1.8 | 7,953,500 | |
838 | 855 | 826 | 827 | -15 | -1.8 | 3,654,700 | |
850 | 854 | 837 | 842 | +2 | +0.2 | 1,285,500 | |
861 | 867 | 818 | 840 | -17 | -2.0 | 3,965,600 | |
864 | 873 | 855 | 857 | -4 | -0.5 | 2,530,200 | |
865 | 871 | 848 | 861 | +4 | +0.5 | 2,908,500 |