52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,092 | 1,064 | 1,090 | +24 | +2.3 | 469,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 881 | 852 | 866 | -1 | -0.1 | 1,588,500 | |
904 | 904 | 861 | 867 | -31 | -3.5 | 3,705,300 | |
854 | 908 | 854 | 898 | +47 | +5.5 | 6,212,300 | |
866 | 885 | 835 | 851 | -36 | -4.1 | 3,958,100 | |
855 | 906 | 844 | 887 | +21 | +2.4 | 4,719,500 | |
840 | 885 | 826 | 866 | +24 | +2.9 | 4,809,000 | |
827 | 853 | 820 | 842 | +16 | +1.9 | 2,803,700 | |
836 | 864 | 809 | 826 | -4 | -0.5 | 7,888,800 | |
843 | 850 | 809 | 830 | -16 | -1.9 | 4,889,900 | |
824 | 851 | 819 | 846 | +32 | +3.9 | 3,448,900 | |
852 | 853 | 808 | 814 | -29 | -3.4 | 3,230,800 | |
847 | 860 | 797 | 843 | +7 | +0.8 | 5,699,700 | |
848 | 888 | 827 | 836 | -1 | -0.1 | 6,129,000 | |
863 | 864 | 807 | 837 | -25 | -2.9 | 4,436,000 | |
889 | 908 | 833 | 862 | -56 | -6.1 | 7,141,000 | |
828 | 930 | 821 | 918 | +93 | +11.3 | 10,703,500 | |
790 | 854 | 786 | 825 | +48 | +6.2 | 5,080,800 | |
812 | 812 | 766 | 777 | -28 | -3.5 | 3,188,100 | |
790 | 812 | 758 | 805 | +25 | +3.2 | 5,858,200 | |
711 | 795 | 681 | 780 | +65 | +9.1 | 7,040,100 | |
693 | 715 | 690 | 715 | +10 | +1.4 | 1,676,300 | |
680 | 705 | 668 | 705 | +10 | +1.4 | 2,956,100 | |
690 | 714 | 674 | 695 | -2 | -0.3 | 3,453,700 | |
710 | 717 | 682 | 697 | -18 | -2.5 | 3,761,400 | |
727 | 741 | 691 | 715 | -19 | -2.6 | 4,006,600 | |
757 | 769 | 721 | 734 | -15 | -2.0 | 4,825,600 | |
751 | 765 | 739 | 749 | +7 | +0.9 | 3,732,400 | |
692 | 746 | 692 | 742 | +53 | +7.7 | 5,635,600 | |
701 | 706 | 655 | 689 | -32 | -4.4 | 9,021,900 | |
764 | 794 | 717 | 721 | -39 | -5.1 | 6,737,900 |