38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949.0 | 3,065.0 | 2,832.0 | 2,861.0 | -49.0 | -1.7 | 17,249,300 | |
2,963.0 | 3,000.0 | 2,773.0 | 2,910.0 | -38.0 | -1.3 | 17,933,100 | |
2,806.0 | 3,010.0 | 2,727.0 | 2,948.0 | +178.0 | +6.4 | 24,964,700 | |
2,780.0 | 2,804.0 | 2,635.0 | 2,770.0 | +54.0 | +2.0 | 23,970,600 | |
2,574.0 | 2,745.0 | 2,550.0 | 2,716.0 | +111.0 | +4.3 | 22,353,700 | |
2,490.0 | 2,637.0 | 2,461.0 | 2,605.0 | +135.0 | +5.5 | 16,155,600 | |
2,393.0 | 2,560.0 | 2,379.0 | 2,470.0 | +64.0 | +2.7 | 19,755,800 | |
2,249.0 | 2,424.0 | 2,234.0 | 2,406.0 | +161.0 | +7.2 | 24,815,500 | |
1,959.0 | 2,282.0 | 1,959.0 | 2,245.0 | +246.0 | +12.3 | 25,512,000 | |
1,933.0 | 2,005.0 | 1,889.0 | 1,999.0 | -24.0 | -1.2 | 26,124,900 | |
2,100.0 | 2,147.0 | 2,013.0 | 2,023.0 | -50.0 | -2.4 | 17,489,700 | |
2,002.0 | 2,184.0 | 1,981.0 | 2,073.0 | +27.0 | +1.3 | 23,826,800 | |
2,124.0 | 2,264.0 | 2,007.0 | 2,046.0 | -116.0 | -5.4 | 47,613,300 | |
2,229.0 | 2,304.0 | 2,144.0 | 2,162.0 | -73.0 | -3.3 | 30,323,700 | |
2,103.0 | 2,404.0 | 2,091.0 | 2,235.0 | +128.0 | +6.1 | 43,253,800 | |
2,139.0 | 2,188.0 | 2,012.0 | 2,107.0 | -25.0 | -1.2 | 19,931,000 | |
2,180.0 | 2,194.0 | 2,069.0 | 2,132.0 | -44.0 | -2.0 | 22,965,500 | |
2,200.0 | 2,301.0 | 2,094.0 | 2,176.0 | +171.0 | +8.5 | 49,751,600 | |
1,856.0 | 2,005.0 | 1,833.0 | 2,005.0 | +133.0 | +7.1 | 27,524,100 | |
1,755.0 | 1,920.0 | 1,708.0 | 1,872.0 | +90.0 | +5.1 | 36,354,200 | |
1,949.0 | 1,969.0 | 1,765.0 | 1,782.0 | -120.0 | -6.3 | 32,017,100 | |
1,930.0 | 2,070.0 | 1,896.0 | 1,902.0 | -94.0 | -4.7 | 26,780,800 | |
1,983.0 | 2,085.0 | 1,941.0 | 1,996.0 | -6.0 | -0.3 | 33,008,600 | |
2,027.0 | 2,052.0 | 1,835.0 | 2,002.0 | -16.0 | -0.8 | 45,689,100 | |
2,150.0 | 2,366.0 | 2,003.0 | 2,018.0 | -191.0 | -8.6 | 47,390,200 | |
2,419.0 | 2,440.0 | 2,165.0 | 2,209.0 | -478.0 | -17.8 | 26,985,200 | |
2,722.0 | 2,726.0 | 2,582.0 | 2,687.0 | -21.0 | -0.8 | 17,327,400 | |
2,522.0 | 2,710.0 | 2,518.0 | 2,708.0 | +236.0 | +9.5 | 23,406,200 | |
2,515.0 | 2,544.0 | 2,382.0 | 2,472.0 | -17.0 | -0.7 | 18,660,600 | |
2,223.0 | 2,525.0 | 2,219.0 | 2,489.0 | +312.0 | +14.3 | 29,033,300 |