38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660.0 | 4,735.0 | 4,510.0 | 4,675.0 | 0.0 | 0.0 | 4,798,800 | |
4,510.0 | 4,775.0 | 4,460.0 | 4,675.0 | +185.0 | +4.1 | 6,891,400 | |
4,730.0 | 4,815.0 | 4,425.0 | 4,490.0 | -210.0 | -4.5 | 7,366,300 | |
4,775.0 | 4,830.0 | 4,575.0 | 4,700.0 | +5.0 | +0.1 | 7,245,300 | |
4,380.0 | 4,705.0 | 4,345.0 | 4,695.0 | +385.0 | +8.9 | 7,644,300 | |
4,085.0 | 4,310.0 | 4,035.0 | 4,310.0 | +310.0 | +7.7 | 8,345,600 | |
3,950.0 | 4,150.0 | 3,890.0 | 4,000.0 | +115.0 | +3.0 | 11,321,300 | |
3,815.0 | 3,920.0 | 3,685.0 | 3,885.0 | +45.0 | +1.2 | 8,593,700 | |
3,955.0 | 3,980.0 | 3,780.0 | 3,840.0 | -30.0 | -0.8 | 8,140,200 | |
3,735.0 | 3,970.0 | 3,715.0 | 3,870.0 | +185.0 | +5.0 | 9,541,800 | |
3,585.0 | 3,760.0 | 3,550.0 | 3,685.0 | +125.0 | +3.5 | 9,648,800 | |
3,395.0 | 3,580.0 | 3,330.0 | 3,560.0 | +185.0 | +5.5 | 9,635,700 | |
3,350.0 | 3,410.0 | 3,265.0 | 3,375.0 | +45.0 | +1.4 | 8,452,800 | |
3,220.0 | 3,360.0 | 3,190.0 | 3,330.0 | +115.0 | +3.6 | 6,071,800 | |
3,130.0 | 3,215.0 | 3,090.0 | 3,215.0 | +95.0 | +3.0 | 7,570,700 | |
2,950.0 | 3,145.0 | 2,926.0 | 3,120.0 | +151.0 | +5.1 | 8,089,400 | |
2,887.0 | 3,080.0 | 2,836.0 | 2,969.0 | +108.0 | +3.8 | 10,015,200 | |
2,955.0 | 3,030.0 | 2,836.0 | 2,861.0 | -94.0 | -3.2 | 10,663,500 | |
3,120.0 | 3,165.0 | 2,913.0 | 2,955.0 | -230.0 | -7.2 | 14,063,500 | |
3,290.0 | 3,350.0 | 3,115.0 | 3,185.0 | -280.0 | -8.1 | 12,000,100 | |
3,380.0 | 3,490.0 | 3,360.0 | 3,465.0 | +145.0 | +4.4 | 7,398,200 | |
3,260.0 | 3,425.0 | 3,215.0 | 3,320.0 | -40.0 | -1.2 | 10,416,200 | |
3,385.0 | 3,405.0 | 3,330.0 | 3,360.0 | -10.0 | -0.3 | 3,826,700 | |
3,370.0 | 3,520.0 | 3,285.0 | 3,370.0 | +60.0 | +1.8 | 10,325,100 | |
3,315.0 | 3,435.0 | 3,295.0 | 3,310.0 | +10.0 | +0.3 | 8,438,000 | |
3,405.0 | 3,475.0 | 3,220.0 | 3,300.0 | -110.0 | -3.2 | 8,766,500 | |
3,270.0 | 3,420.0 | 3,235.0 | 3,410.0 | +100.0 | +3.0 | 7,757,200 | |
3,270.0 | 3,355.0 | 3,135.0 | 3,310.0 | +10.0 | +0.3 | 9,976,400 | |
3,350.0 | 3,440.0 | 3,195.0 | 3,300.0 | +20.0 | +0.6 | 13,281,500 | |
2,998.0 | 3,300.0 | 2,980.0 | 3,280.0 | +280.0 | +9.3 | 16,028,400 |