38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410.0 | 5,440.0 | 5,150.0 | 5,210.0 | -300.0 | -5.4 | 4,009,700 | |
5,480.0 | 5,650.0 | 5,400.0 | 5,510.0 | +150.0 | +2.8 | 5,636,500 | |
5,490.0 | 5,660.0 | 5,230.0 | 5,360.0 | -80.0 | -1.5 | 7,013,700 | |
5,410.0 | 5,570.0 | 5,340.0 | 5,440.0 | 0.0 | 0.0 | 4,501,800 | |
5,450.0 | 5,490.0 | 5,300.0 | 5,440.0 | -150.0 | -2.7 | 5,418,900 | |
5,260.0 | 5,650.0 | 5,230.0 | 5,590.0 | +420.0 | +8.1 | 6,765,100 | |
5,440.0 | 5,500.0 | 5,100.0 | 5,170.0 | -130.0 | -2.5 | 5,912,200 | |
5,220.0 | 5,370.0 | 5,200.0 | 5,300.0 | +50.0 | +1.0 | 5,606,500 | |
4,850.0 | 5,260.0 | 4,840.0 | 5,250.0 | +355.0 | +7.3 | 7,368,600 | |
4,860.0 | 4,980.0 | 4,555.0 | 4,895.0 | +125.0 | +2.6 | 8,161,500 | |
4,980.0 | 5,040.0 | 4,405.0 | 4,770.0 | -195.0 | -3.9 | 10,629,300 | |
5,050.0 | 5,060.0 | 4,940.0 | 4,965.0 | -55.0 | -1.1 | 2,455,600 | |
5,000.0 | 5,170.0 | 4,965.0 | 5,020.0 | +40.0 | +0.8 | 5,486,900 | |
5,210.0 | 5,300.0 | 4,910.0 | 4,980.0 | -240.0 | -4.6 | 7,776,300 | |
5,640.0 | 5,660.0 | 5,210.0 | 5,220.0 | -390.0 | -7.0 | 5,570,400 | |
5,630.0 | 5,690.0 | 5,430.0 | 5,610.0 | +40.0 | +0.7 | 6,588,600 | |
5,520.0 | 5,600.0 | 5,200.0 | 5,570.0 | +130.0 | +2.4 | 9,020,200 | |
5,500.0 | 5,590.0 | 5,370.0 | 5,440.0 | -80.0 | -1.4 | 6,504,900 | |
5,440.0 | 5,740.0 | 5,320.0 | 5,520.0 | +40.0 | +0.7 | 8,811,900 | |
5,440.0 | 5,500.0 | 5,060.0 | 5,480.0 | +140.0 | +2.6 | 10,691,900 | |
5,390.0 | 5,560.0 | 5,090.0 | 5,340.0 | +80.0 | +1.5 | 9,483,900 | |
5,860.0 | 5,980.0 | 5,260.0 | 5,260.0 | -520.0 | -9.0 | 9,228,000 | |
5,500.0 | 5,850.0 | 5,480.0 | 5,780.0 | +310.0 | +5.7 | 10,557,500 | |
5,700.0 | 5,890.0 | 5,370.0 | 5,470.0 | -350.0 | -6.0 | 12,507,300 | |
5,940.0 | 6,180.0 | 5,680.0 | 5,820.0 | -320.0 | -5.2 | 10,778,800 | |
6,010.0 | 6,370.0 | 5,900.0 | 6,140.0 | +70.0 | +1.2 | 10,611,900 | |
5,370.0 | 6,270.0 | 5,330.0 | 6,070.0 | +610.0 | +11.2 | 14,174,400 | |
5,090.0 | 5,820.0 | 5,030.0 | 5,460.0 | +270.0 | +5.2 | 9,922,600 | |
4,905.0 | 5,220.0 | 4,770.0 | 5,190.0 | +355.0 | +7.3 | 9,021,000 | |
4,700.0 | 4,890.0 | 4,685.0 | 4,835.0 | +160.0 | +3.4 | 3,950,900 |