38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140.0 | 5,340.0 | 5,020.0 | 5,190.0 | -150.0 | -2.8 | 8,976,600 | |
5,280.0 | 5,470.0 | 5,130.0 | 5,340.0 | -480.0 | -8.2 | 10,341,100 | |
5,310.0 | 5,930.0 | 5,260.0 | 5,820.0 | +540.0 | +10.2 | 10,597,300 | |
5,570.0 | 5,670.0 | 5,110.0 | 5,280.0 | -370.0 | -6.5 | 10,341,300 | |
6,300.0 | 6,580.0 | 5,560.0 | 5,650.0 | -610.0 | -9.7 | 10,482,100 | |
6,700.0 | 6,710.0 | 6,170.0 | 6,260.0 | -440.0 | -6.6 | 6,882,900 | |
6,720.0 | 7,050.0 | 6,620.0 | 6,700.0 | +80.0 | +1.2 | 8,043,100 | |
6,670.0 | 6,710.0 | 6,510.0 | 6,620.0 | -30.0 | -0.5 | 3,441,300 | |
6,360.0 | 6,700.0 | 6,270.0 | 6,650.0 | +190.0 | +2.9 | 4,348,600 | |
6,690.0 | 6,730.0 | 6,350.0 | 6,460.0 | -120.0 | -1.8 | 6,627,300 | |
6,130.0 | 6,720.0 | 6,060.0 | 6,580.0 | +410.0 | +6.6 | 8,426,000 | |
6,320.0 | 6,520.0 | 5,940.0 | 6,170.0 | -320.0 | -4.9 | 11,551,400 | |
6,810.0 | 6,930.0 | 6,390.0 | 6,490.0 | -380.0 | -5.5 | 7,959,300 | |
6,350.0 | 6,870.0 | 6,340.0 | 6,870.0 | +590.0 | +9.4 | 12,939,100 | |
5,990.0 | 6,330.0 | 5,660.0 | 6,280.0 | +480.0 | +8.3 | 13,747,300 | |
5,760.0 | 6,050.0 | 5,630.0 | 5,800.0 | +50.0 | +0.9 | 8,113,900 | |
5,470.0 | 5,800.0 | 5,430.0 | 5,750.0 | +220.0 | +4.0 | 8,709,500 | |
5,940.0 | 6,030.0 | 5,480.0 | 5,530.0 | -390.0 | -6.6 | 11,177,900 | |
6,010.0 | 6,140.0 | 5,630.0 | 5,920.0 | -150.0 | -2.5 | 10,846,500 | |
6,550.0 | 6,560.0 | 5,820.0 | 6,070.0 | -380.0 | -5.9 | 12,664,100 | |
7,290.0 | 7,310.0 | 6,410.0 | 6,450.0 | -870.0 | -11.9 | 11,020,400 | |
7,300.0 | 7,470.0 | 7,150.0 | 7,320.0 | -340.0 | -4.4 | 5,043,400 | |
7,200.0 | 7,710.0 | 7,160.0 | 7,660.0 | +410.0 | +5.7 | 7,775,300 | |
6,860.0 | 7,250.0 | 6,830.0 | 7,250.0 | +510.0 | +7.6 | 9,423,400 | |
6,050.0 | 6,770.0 | 6,040.0 | 6,740.0 | +760.0 | +12.7 | 8,750,300 | |
5,590.0 | 6,030.0 | 5,590.0 | 5,980.0 | +420.0 | +7.6 | 5,219,700 | |
5,850.0 | 5,970.0 | 5,510.0 | 5,560.0 | -280.0 | -4.8 | 5,965,500 | |
6,060.0 | 6,180.0 | 5,800.0 | 5,840.0 | -180.0 | -3.0 | 6,231,900 | |
5,630.0 | 6,030.0 | 5,580.0 | 6,020.0 | +430.0 | +7.7 | 7,132,200 | |
5,360.0 | 5,780.0 | 5,340.0 | 5,590.0 | +380.0 | +7.3 | 7,830,500 |