38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285.0 | 4,370.0 | 4,150.0 | 4,155.0 | -60.0 | -1.4 | 5,389,300 | |
4,210.0 | 4,245.0 | 4,075.0 | 4,215.0 | -20.0 | -0.5 | 7,547,800 | |
4,260.0 | 4,360.0 | 4,205.0 | 4,235.0 | -180.0 | -4.1 | 6,928,300 | |
4,460.0 | 4,490.0 | 4,385.0 | 4,415.0 | -105.0 | -2.3 | 4,562,100 | |
4,545.0 | 4,625.0 | 4,380.0 | 4,520.0 | 0.0 | 0.0 | 5,406,800 | |
4,470.0 | 4,550.0 | 4,360.0 | 4,520.0 | 0.0 | 0.0 | 5,298,800 | |
4,705.0 | 4,745.0 | 4,355.0 | 4,520.0 | -170.0 | -3.6 | 9,930,000 | |
4,775.0 | 4,910.0 | 4,630.0 | 4,690.0 | -135.0 | -2.8 | 6,347,900 | |
4,500.0 | 4,870.0 | 4,485.0 | 4,825.0 | +290.0 | +6.4 | 4,716,000 | |
4,620.0 | 4,630.0 | 4,365.0 | 4,535.0 | -30.0 | -0.7 | 5,266,300 | |
4,310.0 | 4,665.0 | 4,225.0 | 4,565.0 | +185.0 | +4.2 | 9,208,000 | |
4,960.0 | 5,000.0 | 4,355.0 | 4,380.0 | -510.0 | -10.4 | 9,034,300 | |
5,030.0 | 5,030.0 | 4,700.0 | 4,890.0 | -80.0 | -1.6 | 7,412,800 | |
5,290.0 | 5,380.0 | 4,875.0 | 4,970.0 | -510.0 | -9.3 | 7,962,400 | |
5,620.0 | 5,830.0 | 5,450.0 | 5,480.0 | -240.0 | -4.2 | 8,106,100 | |
5,150.0 | 5,800.0 | 5,130.0 | 5,720.0 | +670.0 | +13.3 | 9,541,000 | |
5,210.0 | 5,220.0 | 4,920.0 | 5,050.0 | -90.0 | -1.8 | 6,025,000 | |
5,080.0 | 5,170.0 | 4,910.0 | 5,140.0 | +155.0 | +3.1 | 6,570,500 | |
5,320.0 | 5,430.0 | 4,760.0 | 4,985.0 | -395.0 | -7.3 | 10,420,200 | |
5,190.0 | 5,410.0 | 5,170.0 | 5,380.0 | +200.0 | +3.9 | 3,454,500 | |
5,070.0 | 5,200.0 | 4,900.0 | 5,180.0 | +40.0 | +0.8 | 5,120,900 | |
4,995.0 | 5,270.0 | 4,905.0 | 5,140.0 | +120.0 | +2.4 | 5,320,300 | |
4,970.0 | 5,180.0 | 4,850.0 | 5,020.0 | +35.0 | +0.7 | 6,947,200 | |
5,450.0 | 5,600.0 | 4,960.0 | 4,985.0 | -505.0 | -9.2 | 7,796,100 | |
5,730.0 | 5,850.0 | 5,390.0 | 5,490.0 | -240.0 | -4.2 | 7,194,600 | |
5,320.0 | 5,780.0 | 5,260.0 | 5,730.0 | +410.0 | +7.7 | 5,922,400 | |
4,720.0 | 5,340.0 | 4,705.0 | 5,320.0 | +665.0 | +14.3 | 8,733,700 | |
4,720.0 | 4,960.0 | 4,545.0 | 4,655.0 | -275.0 | -5.6 | 8,619,600 | |
5,110.0 | 5,210.0 | 4,860.0 | 4,930.0 | -180.0 | -3.5 | 6,480,500 | |
5,020.0 | 5,150.0 | 4,850.0 | 5,110.0 | -80.0 | -1.5 | 6,334,200 |