38,837.46 | -85.57 | 155.08 | -2.03 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215.0 | 4,450.0 | 4,185.0 | 4,405.0 | +215.0 | +5.1 | 6,177,900 | |
4,465.0 | 4,475.0 | 4,100.0 | 4,190.0 | -250.0 | -5.6 | 5,820,400 | |
4,265.0 | 4,465.0 | 4,175.0 | 4,440.0 | +175.0 | +4.1 | 5,752,700 | |
4,155.0 | 4,320.0 | 4,110.0 | 4,265.0 | +110.0 | +2.6 | 3,787,600 | |
4,245.0 | 4,245.0 | 3,990.0 | 4,155.0 | -120.0 | -2.8 | 5,416,500 | |
4,295.0 | 4,380.0 | 4,160.0 | 4,275.0 | 0.0 | 0.0 | 7,885,000 | |
4,105.0 | 4,275.0 | 4,075.0 | 4,275.0 | +135.0 | +3.3 | 5,478,700 | |
4,165.0 | 4,210.0 | 4,005.0 | 4,140.0 | -55.0 | -1.3 | 5,890,100 | |
4,355.0 | 4,415.0 | 4,110.0 | 4,195.0 | -220.0 | -5.0 | 8,155,800 | |
4,550.0 | 4,595.0 | 4,310.0 | 4,415.0 | -80.0 | -1.8 | 9,467,900 | |
4,430.0 | 4,600.0 | 4,345.0 | 4,495.0 | +55.0 | +1.2 | 6,693,700 | |
4,455.0 | 4,625.0 | 4,390.0 | 4,440.0 | +55.0 | +1.3 | 6,463,900 | |
4,175.0 | 4,530.0 | 4,105.0 | 4,385.0 | +160.0 | +3.8 | 8,682,600 | |
4,170.0 | 4,300.0 | 4,105.0 | 4,225.0 | +160.0 | +3.9 | 5,712,400 | |
3,790.0 | 4,110.0 | 3,735.0 | 4,065.0 | +235.0 | +6.1 | 4,264,100 | |
3,910.0 | 3,945.0 | 3,765.0 | 3,830.0 | -45.0 | -1.2 | 4,092,700 | |
4,165.0 | 4,180.0 | 3,780.0 | 3,875.0 | -330.0 | -7.8 | 6,317,900 | |
4,320.0 | 4,395.0 | 4,195.0 | 4,205.0 | -170.0 | -3.9 | 4,927,200 | |
4,350.0 | 4,435.0 | 4,230.0 | 4,375.0 | +25.0 | +0.6 | 5,448,600 | |
4,465.0 | 4,520.0 | 4,285.0 | 4,350.0 | -180.0 | -4.0 | 6,272,900 | |
4,495.0 | 4,560.0 | 4,345.0 | 4,530.0 | +35.0 | +0.8 | 5,485,800 | |
4,595.0 | 4,680.0 | 4,485.0 | 4,495.0 | -30.0 | -0.7 | 9,372,500 | |
3,900.0 | 4,585.0 | 3,850.0 | 4,525.0 | +660.0 | +17.1 | 16,630,200 | |
4,025.0 | 4,085.0 | 3,820.0 | 3,865.0 | -50.0 | -1.3 | 6,068,500 | |
3,840.0 | 4,055.0 | 3,830.0 | 3,915.0 | +115.0 | +3.0 | 6,892,900 | |
3,735.0 | 3,855.0 | 3,725.0 | 3,800.0 | +15.0 | +0.4 | 4,921,300 | |
3,780.0 | 3,810.0 | 3,640.0 | 3,785.0 | -120.0 | -3.1 | 5,043,000 | |
3,700.0 | 3,995.0 | 3,695.0 | 3,905.0 | +180.0 | +4.8 | 6,254,100 | |
3,920.0 | 3,930.0 | 3,695.0 | 3,725.0 | -260.0 | -6.5 | 8,289,600 | |
4,225.0 | 4,285.0 | 3,955.0 | 3,985.0 | -170.0 | -4.1 | 3,905,000 |