38,381.64 | -455.82 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.06% | 0.36% | 0.41% |
52週高値 | 4,476.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,508.0 | +201.0 | +6.1 | 5,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725.0 | 3,878.0 | 3,663.0 | 3,790.0 | +158.0 | +4.4 | 11,188,200 | |
3,370.0 | 3,658.0 | 3,281.0 | 3,632.0 | +210.0 | +6.1 | 8,628,000 | |
3,467.0 | 3,546.0 | 3,355.0 | 3,422.0 | -50.0 | -1.4 | 7,894,500 | |
3,721.0 | 3,806.0 | 3,426.0 | 3,472.0 | -282.0 | -7.5 | 8,628,400 | |
3,650.0 | 3,920.0 | 3,623.0 | 3,754.0 | +122.0 | +3.4 | 9,714,200 | |
4,077.0 | 4,152.0 | 3,560.0 | 3,632.0 | -417.0 | -10.3 | 12,111,600 | |
4,210.0 | 4,210.0 | 3,913.0 | 4,049.0 | -151.0 | -3.6 | 8,338,100 | |
4,251.0 | 4,447.0 | 4,170.0 | 4,200.0 | -51.0 | -1.2 | 6,027,100 | |
4,249.0 | 4,318.0 | 4,213.0 | 4,251.0 | +34.0 | +0.8 | 5,951,100 | |
4,059.0 | 4,409.0 | 4,059.0 | 4,217.0 | +172.0 | +4.3 | 9,917,900 | |
3,964.0 | 4,108.0 | 3,964.0 | 4,045.0 | +84.0 | +2.1 | 4,732,100 | |
3,894.0 | 4,084.0 | 3,887.0 | 3,961.0 | +79.0 | +2.0 | 4,828,200 | |
4,060.0 | 4,170.0 | 3,786.0 | 3,882.0 | -202.0 | -4.9 | 5,835,900 | |
4,043.0 | 4,181.0 | 3,993.0 | 4,084.0 | -29.0 | -0.7 | 5,001,200 | |
4,246.0 | 4,424.0 | 4,002.0 | 4,113.0 | -125.0 | -2.9 | 12,476,200 | |
4,310.0 | 4,444.0 | 4,136.0 | 4,238.0 | -26.0 | -0.6 | 7,038,700 | |
4,234.0 | 4,411.0 | 4,220.0 | 4,264.0 | +20.0 | +0.5 | 4,200,400 | |
4,200.0 | 4,376.0 | 4,048.0 | 4,244.0 | +62.0 | +1.5 | 6,241,300 | |
4,133.0 | 4,409.0 | 4,132.0 | 4,182.0 | +95.0 | +2.3 | 7,514,800 | |
4,147.0 | 4,206.0 | 4,016.0 | 4,087.0 | -97.0 | -2.3 | 6,768,000 | |
4,359.0 | 4,406.0 | 4,131.0 | 4,184.0 | -137.0 | -3.2 | 7,364,100 | |
4,233.0 | 4,357.0 | 4,221.0 | 4,321.0 | +85.0 | +2.0 | 7,276,300 | |
4,395.0 | 4,529.0 | 4,210.0 | 4,236.0 | -119.0 | -2.7 | 8,128,600 | |
4,550.0 | 4,615.0 | 4,285.0 | 4,355.0 | -55.0 | -1.2 | 6,750,500 | |
4,135.0 | 4,455.0 | 4,060.0 | 4,410.0 | +265.0 | +6.4 | 7,412,500 | |
4,060.0 | 4,190.0 | 3,955.0 | 4,145.0 | +110.0 | +2.7 | 6,787,100 | |
4,205.0 | 4,275.0 | 3,995.0 | 4,035.0 | -165.0 | -3.9 | 8,422,000 | |
4,160.0 | 4,230.0 | 4,075.0 | 4,200.0 | +60.0 | +1.4 | 2,844,600 | |
4,145.0 | 4,165.0 | 3,965.0 | 4,140.0 | +10.0 | +0.2 | 5,164,100 | |
4,400.0 | 4,415.0 | 4,125.0 | 4,130.0 | -275.0 | -6.2 | 5,930,500 |