38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054.0 | 2,213.0 | 2,044.0 | 2,177.0 | +9.0 | +0.4 | 19,914,600 | |
2,088.0 | 2,246.0 | 2,051.0 | 2,168.0 | +97.0 | +4.7 | 13,807,900 | |
2,157.0 | 2,213.0 | 2,039.0 | 2,071.0 | -87.0 | -4.0 | 23,058,300 | |
2,372.0 | 2,470.0 | 2,123.0 | 2,158.0 | -128.0 | -5.6 | 34,101,200 | |
2,340.0 | 2,375.0 | 2,160.0 | 2,286.0 | -28.0 | -1.2 | 20,299,400 | |
2,469.0 | 2,481.0 | 2,258.0 | 2,314.0 | -88.0 | -3.7 | 22,458,000 | |
2,250.0 | 2,595.0 | 2,243.0 | 2,402.0 | +422.0 | +21.3 | 35,686,600 | |
2,033.0 | 2,110.0 | 1,956.0 | 1,980.0 | -55.0 | -2.7 | 18,020,500 | |
1,817.0 | 2,071.0 | 1,686.0 | 2,035.0 | +218.0 | +12.0 | 37,378,500 | |
1,600.0 | 1,833.0 | 1,534.0 | 1,817.0 | +257.0 | +16.5 | 21,487,600 | |
1,515.0 | 1,624.0 | 1,489.0 | 1,560.0 | +37.0 | +2.4 | 16,971,200 | |
1,535.0 | 1,652.0 | 1,497.0 | 1,523.0 | +47.0 | +3.2 | 24,097,400 | |
1,537.0 | 1,537.0 | 1,407.0 | 1,476.0 | -160.0 | -9.8 | 6,397,500 | |
1,585.0 | 1,743.0 | 1,558.0 | 1,636.0 | -69.0 | -4.0 | 12,701,300 | |
1,811.0 | 1,869.0 | 1,656.0 | 1,705.0 | -134.0 | -7.3 | 23,492,100 | |
1,926.0 | 1,968.0 | 1,812.0 | 1,839.0 | -183.0 | -9.1 | 20,516,900 | |
2,217.0 | 2,284.0 | 1,987.0 | 2,022.0 | -131.0 | -6.1 | 19,232,200 | |
2,019.0 | 2,243.0 | 1,998.0 | 2,153.0 | +118.0 | +5.8 | 18,414,500 | |
1,983.0 | 2,079.0 | 1,936.0 | 2,035.0 | +48.0 | +2.4 | 12,737,000 | |
2,466.0 | 2,498.0 | 1,966.0 | 1,987.0 | -629.0 | -24.0 | 30,028,800 | |
2,568.0 | 2,761.0 | 2,465.0 | 2,616.0 | +25.0 | +1.0 | 18,010,600 | |
2,080.0 | 2,625.0 | 1,987.0 | 2,591.0 | +510.0 | +24.5 | 24,884,000 | |
2,350.0 | 2,501.0 | 2,017.0 | 2,081.0 | -329.0 | -13.7 | 19,533,900 | |
2,436.0 | 2,586.0 | 2,313.0 | 2,410.0 | -50.0 | -2.0 | 17,814,600 | |
2,423.0 | 2,477.0 | 2,222.0 | 2,460.0 | -63.0 | -2.5 | 18,553,400 | |
2,571.0 | 2,663.0 | 2,519.0 | 2,523.0 | -31.0 | -1.2 | 18,333,600 | |
2,735.0 | 2,840.0 | 2,516.0 | 2,554.0 | -181.0 | -6.6 | 18,383,500 | |
2,700.0 | 2,857.0 | 2,641.0 | 2,735.0 | +26.0 | +1.0 | 11,358,700 | |
3,085.0 | 3,090.0 | 2,588.0 | 2,709.0 | -401.0 | -12.9 | 23,977,600 | |
3,280.0 | 3,300.0 | 3,020.0 | 3,110.0 | - | - | 9,579,200 |