38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 612 | 587 | 596 | +13 | +2.2 | 1,053,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 450 | 394 | 449 | +41 | +10.0 | 1,048,400 | |
395 | 422 | 392 | 408 | +12 | +3.0 | 944,200 | |
392 | 403 | 363 | 396 | +1 | +0.3 | 1,105,700 | |
426 | 441 | 385 | 395 | -30 | -7.1 | 1,104,700 | |
409 | 425 | 404 | 425 | +17 | +4.2 | 258,300 | |
392 | 429 | 389 | 408 | +20 | +5.2 | 615,400 | |
408 | 414 | 384 | 388 | -26 | -6.3 | 846,400 | |
431 | 431 | 398 | 414 | -21 | -4.8 | 718,500 | |
390 | 442 | 381 | 435 | +45 | +11.5 | 1,057,500 | |
454 | 459 | 386 | 390 | -70 | -15.2 | 1,547,100 | |
452 | 477 | 420 | 460 | +3 | +0.7 | 2,596,300 | |
365 | 457 | 335 | 457 | +100 | +28.0 | 2,459,600 | |
417 | 434 | 336 | 357 | -79 | -18.1 | 2,761,600 | |
460 | 500 | 433 | 436 | -32 | -6.8 | 1,683,500 | |
516 | 529 | 465 | 468 | -93 | -16.6 | 1,264,100 | |
550 | 577 | 544 | 561 | +2 | +0.4 | 1,043,200 | |
530 | 583 | 524 | 559 | +19 | +3.5 | 1,862,300 | |
510 | 555 | 499 | 540 | +12 | +2.3 | 1,057,800 | |
550 | 554 | 503 | 528 | -44 | -7.7 | 1,656,600 | |
610 | 614 | 572 | 572 | -38 | -6.2 | 724,200 | |
610 | 614 | 593 | 610 | -3 | -0.5 | 991,400 | |
664 | 684 | 603 | 613 | -61 | -9.1 | 1,944,900 | |
677 | 677 | 665 | 674 | +1 | +0.1 | 114,600 | |
665 | 676 | 644 | 673 | +4 | +0.6 | 777,200 | |
648 | 673 | 640 | 669 | +18 | +2.8 | 1,293,200 | |
688 | 693 | 638 | 651 | -17 | -2.5 | 985,800 | |
643 | 683 | 640 | 668 | +22 | +3.4 | 1,145,900 | |
682 | 685 | 644 | 646 | -20 | -3.0 | 1,364,700 | |
694 | 705 | 662 | 666 | -24 | -3.5 | 1,077,900 | |
715 | 723 | 672 | 690 | -25 | -3.5 | 974,900 |