38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 612 | 587 | 596 | +13 | +2.2 | 1,053,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 447 | 450 | 0 | 0.0 | 805,400 | |
443 | 458 | 436 | 450 | +10 | +2.3 | 915,100 | |
455 | 467 | 431 | 440 | -16 | -3.5 | 1,227,200 | |
454 | 459 | 442 | 456 | +6 | +1.3 | 1,248,800 | |
439 | 456 | 434 | 450 | +7 | +1.6 | 857,300 | |
489 | 490 | 440 | 443 | -54 | -10.9 | 1,496,600 | |
497 | 508 | 491 | 497 | +2 | +0.4 | 1,102,300 | |
497 | 504 | 482 | 495 | -4 | -0.8 | 1,111,200 | |
502 | 505 | 494 | 499 | -2 | -0.4 | 533,600 | |
499 | 513 | 494 | 501 | +4 | +0.8 | 803,800 | |
512 | 518 | 494 | 497 | -10 | -2.0 | 1,663,500 | |
491 | 522 | 491 | 507 | +18 | +3.7 | 829,500 | |
488 | 502 | 481 | 489 | +7 | +1.5 | 906,800 | |
475 | 491 | 467 | 482 | +1 | +0.2 | 656,100 | |
473 | 487 | 468 | 481 | +14 | +3.0 | 628,100 | |
465 | 467 | 452 | 467 | +7 | +1.5 | 405,100 | |
462 | 470 | 446 | 460 | +1 | +0.2 | 1,030,000 | |
527 | 529 | 454 | 459 | -73 | -13.7 | 1,950,200 | |
525 | 555 | 519 | 532 | +2 | +0.4 | 1,729,500 | |
545 | 545 | 512 | 530 | -18 | -3.3 | 1,482,300 | |
593 | 593 | 546 | 548 | -51 | -8.5 | 1,314,100 | |
596 | 617 | 588 | 599 | +23 | +4.0 | 1,999,800 | |
591 | 600 | 567 | 576 | -16 | -2.7 | 1,456,500 | |
531 | 605 | 518 | 592 | +66 | +12.5 | 4,570,200 | |
518 | 539 | 515 | 526 | +16 | +3.1 | 1,591,900 | |
486 | 514 | 485 | 510 | +32 | +6.7 | 1,412,300 | |
463 | 499 | 463 | 478 | +9 | +1.9 | 1,033,600 | |
474 | 477 | 450 | 469 | -16 | -3.3 | 715,500 | |
431 | 487 | 431 | 485 | +50 | +11.5 | 1,005,400 | |
455 | 455 | 432 | 435 | -26 | -5.6 | 1,099,900 |