38,876.71 | -258.08 | 156.04 | -1.07 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.69% | -0.31% | 0.31% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 612 | 587 | 596 | +13 | +2.2 | 1,053,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 750 | 696 | 727 | 0 | 0.0 | 1,679,400 | |
670 | 745 | 659 | 727 | +67 | +10.2 | 3,324,300 | |
651 | 670 | 629 | 660 | +1 | +0.2 | 1,018,700 | |
674 | 681 | 642 | 659 | -9 | -1.3 | 1,110,200 | |
677 | 692 | 651 | 668 | -9 | -1.3 | 1,396,700 | |
670 | 702 | 668 | 677 | +14 | +2.1 | 1,115,500 | |
661 | 675 | 639 | 663 | -7 | -1.0 | 1,734,400 | |
650 | 695 | 648 | 670 | +18 | +2.8 | 1,308,700 | |
668 | 671 | 645 | 652 | -19 | -2.8 | 1,103,200 | |
653 | 693 | 650 | 671 | +34 | +5.3 | 2,073,400 | |
618 | 651 | 615 | 637 | +26 | +4.3 | 1,248,300 | |
590 | 625 | 590 | 611 | +30 | +5.2 | 1,020,100 | |
583 | 605 | 576 | 581 | +8 | +1.4 | 1,460,200 | |
554 | 597 | 550 | 573 | +28 | +5.1 | 3,017,300 | |
544 | 576 | 525 | 545 | +65 | +13.5 | 4,119,700 | |
505 | 530 | 479 | 480 | -15 | -3.0 | 1,626,400 | |
522 | 522 | 486 | 495 | -20 | -3.9 | 1,145,300 | |
513 | 531 | 511 | 515 | +4 | +0.8 | 639,200 | |
551 | 552 | 511 | 511 | -38 | -6.9 | 1,083,600 | |
566 | 574 | 545 | 549 | -7 | -1.3 | 2,522,500 | |
512 | 567 | 509 | 556 | +41 | +8.0 | 2,184,500 | |
538 | 538 | 512 | 515 | -19 | -3.6 | 1,080,500 | |
517 | 537 | 508 | 534 | +27 | +5.3 | 1,901,900 | |
500 | 508 | 482 | 507 | +15 | +3.0 | 1,603,700 | |
470 | 501 | 442 | 492 | +30 | +6.5 | 2,048,700 | |
485 | 492 | 458 | 462 | -23 | -4.7 | 1,171,900 | |
439 | 500 | 439 | 485 | +13 | +2.8 | 2,771,600 | |
474 | 483 | 470 | 472 | 0 | 0.0 | 1,145,700 | |
466 | 480 | 465 | 472 | +12 | +2.6 | 713,200 | |
452 | 461 | 444 | 460 | +10 | +2.2 | 1,272,200 |