38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,455 | 1,366 | 1,422 | -17 | -1.2 | 197,500 | |
1,487 | 1,496 | 1,361 | 1,439 | -48 | -3.2 | 292,400 | |
1,450 | 1,648 | 1,376 | 1,487 | +55 | +3.8 | 1,092,800 | |
1,331 | 1,442 | 1,262 | 1,432 | +85 | +6.3 | 363,200 | |
1,280 | 1,359 | 1,251 | 1,347 | +77 | +6.1 | 165,200 | |
1,200 | 1,287 | 1,200 | 1,270 | +70 | +5.8 | 145,700 | |
1,094 | 1,213 | 1,094 | 1,200 | +95 | +8.6 | 199,900 | |
1,033 | 1,116 | 1,033 | 1,105 | +58 | +5.5 | 98,000 | |
1,081 | 1,105 | 1,025 | 1,047 | -35 | -3.2 | 143,000 | |
1,129 | 1,142 | 1,058 | 1,082 | -57 | -5.0 | 66,700 | |
1,139 | 1,149 | 1,110 | 1,139 | +20 | +1.8 | 82,400 | |
1,100 | 1,126 | 1,093 | 1,119 | +39 | +3.6 | 60,100 | |
1,067 | 1,123 | 1,067 | 1,080 | +13 | +1.2 | 108,600 | |
1,074 | 1,078 | 1,046 | 1,067 | -31 | -2.8 | 51,900 | |
1,065 | 1,119 | 1,064 | 1,098 | +33 | +3.1 | 80,700 | |
992 | 1,066 | 990 | 1,065 | +71 | +7.1 | 85,000 | |
967 | 1,001 | 961 | 994 | +22 | +2.3 | 87,200 | |
969 | 993 | 951 | 972 | -12 | -1.2 | 93,700 | |
996 | 1,009 | 958 | 984 | -9 | -0.9 | 67,300 | |
988 | 1,016 | 973 | 993 | -4 | -0.4 | 122,800 | |
1,031 | 1,034 | 930 | 997 | -50 | -4.8 | 105,300 | |
1,032 | 1,077 | 1,021 | 1,047 | -3 | -0.3 | 72,700 | |
1,046 | 1,080 | 1,028 | 1,050 | +6 | +0.6 | 34,300 | |
1,009 | 1,051 | 1,008 | 1,044 | +36 | +3.6 | 50,200 | |
1,028 | 1,098 | 995 | 1,008 | -15 | -1.5 | 81,800 | |
1,022 | 1,069 | 955 | 1,023 | -28 | -2.7 | 171,000 | |
1,051 | 1,091 | 1,029 | 1,051 | -28 | -2.6 | 106,900 | |
1,046 | 1,091 | 989 | 1,079 | +53 | +5.2 | 139,500 | |
1,080 | 1,092 | 1,000 | 1,026 | -46 | -4.3 | 186,200 | |
1,084 | 1,112 | 1,036 | 1,072 | -21 | -1.9 | 194,000 |