38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,734 | 1,655 | 1,693 | +38 | +2.3 | 169,200 | |
1,770 | 1,793 | 1,640 | 1,655 | -107 | -6.1 | 227,900 | |
1,740 | 1,781 | 1,728 | 1,762 | +30 | +1.7 | 186,300 | |
1,764 | 1,772 | 1,720 | 1,732 | -40 | -2.3 | 164,600 | |
1,802 | 1,809 | 1,668 | 1,772 | -61 | -3.3 | 313,400 | |
1,835 | 1,851 | 1,813 | 1,833 | -1 | -0.1 | 221,600 | |
1,875 | 1,904 | 1,823 | 1,834 | -55 | -2.9 | 302,700 | |
1,900 | 1,961 | 1,864 | 1,889 | +89 | +4.9 | 293,800 | |
1,817 | 1,829 | 1,765 | 1,800 | -25 | -1.4 | 142,700 | |
1,811 | 1,900 | 1,742 | 1,825 | +31 | +1.7 | 388,400 | |
1,795 | 1,830 | 1,771 | 1,794 | +8 | +0.4 | 151,800 | |
1,810 | 1,820 | 1,770 | 1,786 | +4 | +0.2 | 155,200 | |
1,744 | 1,782 | 1,657 | 1,782 | +105 | +6.3 | 298,500 | |
1,698 | 1,752 | 1,676 | 1,677 | +19 | +1.1 | 117,500 | |
1,688 | 1,688 | 1,621 | 1,658 | -9 | -0.5 | 60,700 | |
1,642 | 1,694 | 1,606 | 1,667 | +19 | +1.2 | 134,300 | |
1,772 | 1,790 | 1,625 | 1,648 | -144 | -8.0 | 248,100 | |
1,868 | 1,895 | 1,791 | 1,792 | -84 | -4.5 | 141,800 | |
1,918 | 1,950 | 1,849 | 1,876 | -42 | -2.2 | 322,200 | |
1,963 | 1,980 | 1,818 | 1,918 | -33 | -1.7 | 581,000 | |
1,823 | 1,958 | 1,801 | 1,951 | +137 | +7.6 | 434,400 | |
1,780 | 1,853 | 1,721 | 1,814 | +45 | +2.5 | 252,600 | |
1,697 | 1,773 | 1,631 | 1,769 | +123 | +7.5 | 324,300 | |
1,761 | 1,796 | 1,595 | 1,646 | -83 | -4.8 | 412,200 | |
1,624 | 1,818 | 1,623 | 1,729 | +105 | +6.5 | 622,500 | |
1,554 | 1,650 | 1,533 | 1,624 | +44 | +2.8 | 272,200 | |
1,698 | 1,698 | 1,501 | 1,580 | -52 | -3.2 | 565,000 | |
1,337 | 1,650 | 1,329 | 1,632 | +294 | +22.0 | 606,700 | |
1,455 | 1,455 | 1,329 | 1,338 | -142 | -9.6 | 199,300 | |
1,510 | 1,530 | 1,463 | 1,480 | -30 | -2.0 | 85,200 |