38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 896 | 842 | 851 | -35 | -4.0 | 119,800 | |
850 | 886 | 850 | 886 | +48 | +5.7 | 69,200 | |
850 | 869 | 832 | 838 | -15 | -1.8 | 89,200 | |
927 | 942 | 852 | 853 | -74 | -8.0 | 112,600 | |
902 | 988 | 900 | 927 | +40 | +4.5 | 210,700 | |
902 | 907 | 869 | 887 | -1 | -0.1 | 139,700 | |
833 | 904 | 833 | 888 | +55 | +6.6 | 82,600 | |
816 | 865 | 813 | 833 | +32 | +4.0 | 132,300 | |
844 | 844 | 796 | 801 | -38 | -4.5 | 151,900 | |
814 | 845 | 804 | 839 | +35 | +4.4 | 174,900 | |
801 | 831 | 794 | 804 | +12 | +1.5 | 148,000 | |
847 | 892 | 790 | 792 | -44 | -5.3 | 282,300 | |
875 | 897 | 834 | 836 | -45 | -5.1 | 64,200 | |
786 | 926 | 778 | 881 | +44 | +5.3 | 431,900 | |
924 | 945 | 812 | 837 | -94 | -10.1 | 283,100 | |
941 | 949 | 893 | 931 | -21 | -2.2 | 118,900 | |
1,027 | 1,049 | 947 | 952 | -68 | -6.7 | 107,900 | |
980 | 1,040 | 964 | 1,020 | +37 | +3.8 | 102,300 | |
1,039 | 1,051 | 972 | 983 | -62 | -5.9 | 105,500 | |
1,090 | 1,104 | 1,026 | 1,045 | -51 | -4.7 | 150,500 | |
1,094 | 1,123 | 1,055 | 1,096 | +137 | +14.3 | 339,900 | |
866 | 969 | 861 | 959 | +33 | +3.6 | 190,300 | |
1,051 | 1,077 | 917 | 926 | -125 | -11.9 | 106,700 | |
1,072 | 1,079 | 1,032 | 1,051 | -3 | -0.3 | 60,500 | |
1,160 | 1,165 | 1,030 | 1,054 | -121 | -10.3 | 76,900 | |
1,225 | 1,227 | 1,170 | 1,175 | -47 | -3.8 | 62,600 | |
1,196 | 1,238 | 1,194 | 1,222 | +23 | +1.9 | 33,600 | |
1,154 | 1,208 | 1,154 | 1,199 | +50 | +4.4 | 47,900 | |
1,135 | 1,170 | 1,130 | 1,149 | -5 | -0.4 | 38,300 | |
1,223 | 1,224 | 1,148 | 1,154 | - | - | 42,700 |