39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 884 | 868 | 875 | +5 | +0.6 | 1,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 894 | 553 | 870 | +397 | +83.9 | 9,259,200 | |
488 | 505 | 466 | 473 | -12 | -2.5 | 708,700 | |
496 | 509 | 478 | 485 | -3 | -0.6 | 673,300 | |
514 | 514 | 483 | 488 | -34 | -6.5 | 830,100 | |
489 | 540 | 465 | 522 | +51 | +10.8 | 2,506,200 | |
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 | |
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 | |
491 | 498 | 466 | 470 | -24 | -4.9 | 1,021,800 | |
491 | 507 | 487 | 494 | +6 | +1.2 | 881,400 | |
543 | 548 | 472 | 488 | -49 | -9.1 | 1,708,000 | |
566 | 573 | 515 | 537 | -23 | -4.1 | 2,094,300 | |
549 | 566 | 540 | 560 | +19 | +3.5 | 1,108,600 | |
574 | 577 | 538 | 541 | -43 | -7.4 | 1,862,100 | |
587 | 610 | 581 | 584 | -2 | -0.3 | 2,462,700 | |
548 | 606 | 543 | 586 | +38 | +6.9 | 2,828,600 | |
550 | 558 | 540 | 548 | -4 | -0.7 | 853,200 | |
566 | 574 | 540 | 552 | -8 | -1.4 | 2,100,100 | |
537 | 560 | 507 | 560 | +31 | +5.9 | 4,456,900 | |
545 | 551 | 526 | 529 | -14 | -2.6 | 1,897,300 | |
550 | 564 | 538 | 543 | -6 | -1.1 | 1,500,200 | |
553 | 582 | 541 | 549 | +9 | +1.7 | 2,867,700 | |
520 | 559 | 518 | 540 | +23 | +4.4 | 3,242,900 | |
497 | 518 | 492 | 517 | +19 | +3.8 | 1,295,400 | |
500 | 511 | 490 | 498 | 0 | 0.0 | 2,238,700 | |
504 | 511 | 494 | 498 | -11 | -2.2 | 1,488,300 | |
496 | 521 | 486 | 509 | +16 | +3.2 | 2,491,900 | |
515 | 526 | 491 | 493 | -15 | -3.0 | 2,510,200 | |
512 | 521 | 491 | 508 | 0 | 0.0 | 2,603,300 | |
489 | 519 | 489 | 508 | +24 | +5.0 | 2,531,100 |