38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 845 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 572 | 573 | -8 | -1.4 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 575 | 581 | -14 | -2.4 | 194,900 | |
615 | 624 | 591 | 595 | -22 | -3.6 | 178,200 | |
690 | 698 | 607 | 617 | -73 | -10.6 | 399,300 | |
690 | 690 | 686 | 690 | +3 | +0.4 | 86,800 | |
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 | |
693 | 703 | 690 | 690 | -2 | -0.3 | 129,200 | |
708 | 708 | 692 | 692 | -17 | -2.4 | 137,700 | |
714 | 714 | 709 | 709 | -5 | -0.7 | 122,300 | |
728 | 728 | 712 | 714 | -14 | -1.9 | 151,600 | |
751 | 752 | 724 | 728 | -24 | -3.2 | 216,800 | |
748 | 752 | 747 | 752 | +4 | +0.5 | 79,100 | |
749 | 750 | 745 | 748 | -2 | -0.3 | 116,700 | |
753 | 753 | 749 | 750 | -3 | -0.4 | 203,000 | |
753 | 756 | 751 | 753 | 0 | 0.0 | 94,500 | |
762 | 765 | 750 | 753 | -2 | -0.3 | 129,300 | |
776 | 776 | 750 | 755 | +3 | +0.4 | 183,900 | |
757 | 759 | 748 | 752 | -2 | -0.3 | 109,600 | |
755 | 764 | 747 | 754 | -1 | -0.1 | 167,300 | |
750 | 762 | 750 | 755 | +5 | +0.7 | 84,800 | |
755 | 759 | 750 | 750 | -5 | -0.7 | 96,000 | |
760 | 767 | 752 | 755 | -1 | -0.1 | 102,500 | |
744 | 763 | 742 | 756 | +12 | +1.6 | 57,000 | |
744 | 748 | 717 | 744 | -1 | -0.1 | 286,700 | |
756 | 760 | 744 | 745 | -11 | -1.5 | 144,000 | |
771 | 773 | 756 | 756 | -16 | -2.1 | 118,600 | |
783 | 783 | 772 | 772 | -11 | -1.4 | 90,700 | |
778 | 784 | 778 | 783 | +5 | +0.6 | 56,800 | |
780 | 782 | 778 | 778 | -2 | -0.3 | 56,400 | |
776 | 786 | 774 | 780 | -22 | -2.7 | 246,400 |