38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,040 | 1,010 | 1,020 | -8 | -0.8 | 1,800 | |
1,001 | 1,030 | 997 | 1,028 | +28 | +2.8 | 3,600 | |
971 | 1,024 | 971 | 1,000 | -1 | -0.1 | 5,000 | |
1,030 | 1,040 | 1,001 | 1,001 | -25 | -2.4 | 5,400 | |
1,050 | 1,050 | 1,020 | 1,026 | -24 | -2.3 | 2,300 | |
1,061 | 1,109 | 1,050 | 1,050 | -11 | -1.0 | 700 | |
1,100 | 1,100 | 1,031 | 1,061 | -39 | -3.5 | 1,800 | |
1,060 | 1,260 | 1,060 | 1,100 | +40 | +3.8 | 11,200 | |
1,051 | 1,070 | 1,051 | 1,060 | +9 | +0.9 | 700 | |
1,040 | 1,074 | 1,040 | 1,051 | +11 | +1.1 | 3,700 | |
1,106 | 1,106 | 1,039 | 1,040 | -67 | -6.1 | 5,100 | |
1,078 | 1,108 | 1,078 | 1,107 | +27 | +2.5 | 900 | |
1,169 | 1,190 | 1,080 | 1,080 | -89 | -7.6 | 4,100 | |
1,191 | 1,191 | 1,169 | 1,169 | - | - | 400 | |
- | - | - | 1,191 | - | - | 0 | |
1,131 | 1,191 | 1,131 | 1,191 | +11 | +0.9 | 200 | |
1,170 | 1,180 | 1,144 | 1,180 | -20 | -1.7 | 600 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,000 | |
1,206 | 1,206 | 1,200 | 1,200 | -36 | -2.9 | 200 | |
1,202 | 1,236 | 1,202 | 1,236 | -14 | -1.1 | 600 | |
1,205 | 1,250 | 1,205 | 1,250 | +50 | +4.2 | 1,300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,202 | 1,202 | 1,142 | 1,200 | -40 | -3.2 | 1,200 | |
1,092 | 1,240 | 1,061 | 1,240 | +127 | +11.4 | 2,200 | |
1,143 | 1,143 | 1,113 | 1,113 | -30 | -2.6 | 900 | |
1,174 | 1,174 | 1,083 | 1,143 | -8 | -0.7 | 1,600 | |
1,153 | 1,153 | 1,150 | 1,151 | +21 | +1.9 | 300 | |
1,164 | 1,182 | 1,130 | 1,130 | - | - | 400 | |
- | - | - | 1,164 | - | - | 0 | |
1,210 | 1,210 | 1,150 | 1,164 | -86 | -6.9 | 2,200 |