38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,480 | 1,492 | -58 | -3.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,429 | 1,291 | 1,300 | +30 | +2.4 | 5,400 | |
1,375 | 1,375 | 1,250 | 1,270 | -114 | -8.2 | 11,100 | |
1,430 | 1,449 | 1,382 | 1,384 | -16 | -1.1 | 7,200 | |
1,462 | 1,494 | 1,340 | 1,400 | -102 | -6.8 | 9,800 | |
1,621 | 1,680 | 1,476 | 1,502 | -98 | -6.1 | 17,800 | |
1,645 | 1,850 | 1,526 | 1,600 | -44 | -2.7 | 73,700 | |
1,540 | 1,740 | 1,490 | 1,644 | +118 | +7.7 | 17,000 | |
1,441 | 1,540 | 1,393 | 1,526 | -14 | -0.9 | 26,200 | |
1,545 | 1,577 | 1,466 | 1,540 | +31 | +2.1 | 32,800 | |
1,301 | 1,510 | 1,301 | 1,509 | +215 | +16.6 | 31,500 | |
1,303 | 1,319 | 1,293 | 1,294 | -1 | -0.1 | 4,500 | |
1,282 | 1,319 | 1,282 | 1,295 | -2 | -0.2 | 6,400 | |
1,295 | 1,315 | 1,295 | 1,297 | -28 | -2.1 | 900 | |
1,316 | 1,328 | 1,312 | 1,325 | +12 | +0.9 | 4,000 | |
1,335 | 1,345 | 1,286 | 1,313 | +8 | +0.6 | 11,000 | |
1,276 | 1,330 | 1,260 | 1,305 | +31 | +2.4 | 10,200 | |
1,313 | 1,330 | 1,252 | 1,274 | -39 | -3.0 | 11,900 | |
1,331 | 1,331 | 1,293 | 1,313 | -12 | -0.9 | 9,800 | |
1,303 | 1,376 | 1,303 | 1,325 | +7 | +0.5 | 11,200 | |
1,260 | 1,396 | 1,230 | 1,318 | +28 | +2.2 | 13,500 | |
1,283 | 1,320 | 1,241 | 1,290 | +6 | +0.5 | 10,800 | |
1,247 | 1,286 | 1,222 | 1,284 | -8 | -0.6 | 7,800 | |
1,351 | 1,377 | 1,292 | 1,292 | -59 | -4.4 | 6,200 | |
1,350 | 1,422 | 1,350 | 1,351 | -1 | -0.1 | 7,000 | |
1,370 | 1,371 | 1,314 | 1,352 | -17 | -1.2 | 10,400 | |
1,297 | 1,377 | 1,266 | 1,369 | +102 | +8.1 | 11,900 | |
1,291 | 1,340 | 1,258 | 1,267 | -50 | -3.8 | 15,000 | |
1,430 | 1,494 | 1,279 | 1,317 | -113 | -7.9 | 28,100 | |
1,376 | 1,660 | 1,310 | 1,430 | +114 | +8.7 | 129,600 | |
1,240 | 1,390 | 1,210 | 1,316 | +82 | +6.6 | 14,400 |