38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,438 | 2,181 | 2,437 | +211 | +9.5 | 21,300 | |
2,300 | 2,350 | 2,150 | 2,226 | -97 | -4.2 | 13,600 | |
2,230 | 2,393 | 2,221 | 2,323 | -7 | -0.3 | 17,100 | |
2,348 | 2,356 | 2,230 | 2,330 | -1 | -0.0 | 8,700 | |
2,051 | 2,399 | 2,050 | 2,331 | +259 | +12.5 | 25,100 | |
1,990 | 2,105 | 1,970 | 2,072 | +82 | +4.1 | 15,200 | |
2,185 | 2,192 | 1,970 | 1,990 | -195 | -8.9 | 20,600 | |
2,112 | 2,278 | 2,112 | 2,185 | +37 | +1.7 | 21,100 | |
2,300 | 2,420 | 2,052 | 2,148 | -120 | -5.3 | 60,400 | |
2,021 | 2,429 | 2,010 | 2,268 | +224 | +11.0 | 76,000 | |
1,949 | 2,182 | 1,949 | 2,044 | +66 | +3.3 | 46,000 | |
1,896 | 2,053 | 1,809 | 1,978 | +90 | +4.8 | 52,200 | |
2,104 | 2,150 | 1,803 | 1,888 | -616 | -24.6 | 233,600 | |
2,340 | 2,534 | 2,325 | 2,504 | +80 | +3.3 | 98,800 | |
2,408 | 2,743 | 2,333 | 2,424 | +53 | +2.2 | 125,000 | |
2,080 | 2,520 | 2,080 | 2,371 | +328 | +16.1 | 132,100 | |
1,976 | 2,055 | 1,919 | 2,043 | +86 | +4.4 | 32,400 | |
2,033 | 2,075 | 1,919 | 1,957 | -74 | -3.6 | 20,800 | |
2,136 | 2,294 | 2,000 | 2,031 | -73 | -3.5 | 68,200 | |
2,102 | 2,285 | 2,020 | 2,104 | -18 | -0.8 | 52,500 | |
2,301 | 2,398 | 1,987 | 2,122 | -227 | -9.7 | 121,400 | |
2,569 | 2,590 | 2,190 | 2,349 | -182 | -7.2 | 133,900 | |
2,765 | 2,765 | 2,412 | 2,531 | -234 | -8.5 | 124,200 | |
2,521 | 3,075 | 2,470 | 2,765 | +192 | +7.5 | 783,500 | |
2,227 | 2,835 | 2,100 | 2,573 | +263 | +11.4 | 483,500 | |
2,146 | 2,960 | 1,949 | 2,310 | +81 | +3.6 | 819,500 | |
1,481 | 2,280 | 1,460 | 2,229 | +793 | +55.2 | 569,600 | |
1,386 | 1,480 | 1,386 | 1,436 | +48 | +3.5 | 12,000 | |
1,431 | 1,478 | 1,388 | 1,388 | -39 | -2.7 | 5,500 | |
1,290 | 1,440 | 1,290 | 1,427 | +146 | +11.4 | 15,200 |