![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,480 | 1,492 | -58 | -3.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,310 | 5,370 | 6,010 | -360 | -5.7 | 650,300 | |
8,790 | 9,420 | 6,100 | 6,370 | -2,530 | -28.4 | 2,634,900 | |
5,080 | 8,900 | 5,010 | 8,900 | +4,525 | +103.4 | 3,403,300 | |
3,425 | 4,375 | 3,405 | 4,375 | +885 | +25.4 | 1,844,500 | |
3,425 | 3,750 | 3,340 | 3,490 | +70 | +2.0 | 77,200 | |
3,470 | 3,810 | 3,290 | 3,420 | +20 | +0.6 | 85,500 | |
3,645 | 3,765 | 3,290 | 3,400 | -105 | -3.0 | 92,500 | |
2,944 | 4,400 | 2,920 | 3,505 | +587 | +20.1 | 552,000 | |
2,770 | 2,920 | 2,724 | 2,918 | +138 | +5.0 | 12,700 | |
2,760 | 2,810 | 2,739 | 2,780 | +70 | +2.6 | 2,800 | |
2,696 | 2,760 | 2,650 | 2,710 | +64 | +2.4 | 3,700 | |
2,690 | 2,747 | 2,608 | 2,646 | -54 | -2.0 | 7,700 | |
2,690 | 2,765 | 2,620 | 2,700 | +1 | 0.0 | 12,200 | |
2,527 | 2,820 | 2,486 | 2,699 | +172 | +6.8 | 33,400 | |
2,460 | 2,568 | 2,450 | 2,527 | -10 | -0.4 | 21,900 | |
3,050 | 3,050 | 2,535 | 2,537 | -13 | -0.5 | 267,100 | |
2,121 | 2,550 | 2,070 | 2,550 | +478 | +23.1 | 49,100 | |
2,050 | 2,167 | 2,001 | 2,072 | +22 | +1.1 | 5,500 | |
2,080 | 2,120 | 1,958 | 2,050 | -21 | -1.0 | 2,500 | |
2,166 | 2,166 | 2,035 | 2,071 | -45 | -2.1 | 3,900 | |
2,189 | 2,189 | 2,116 | 2,116 | -23 | -1.1 | 300 | |
2,320 | 2,320 | 2,138 | 2,139 | -131 | -5.8 | 6,700 | |
2,183 | 2,289 | 2,183 | 2,270 | +25 | +1.1 | 4,500 | |
2,262 | 2,283 | 2,169 | 2,245 | -4 | -0.2 | 3,600 | |
2,300 | 2,310 | 2,164 | 2,249 | -30 | -1.3 | 6,600 | |
2,373 | 2,420 | 2,220 | 2,279 | -93 | -3.9 | 9,600 | |
2,311 | 2,432 | 2,311 | 2,372 | +24 | +1.0 | 13,200 | |
2,250 | 2,412 | 2,054 | 2,348 | +98 | +4.4 | 35,700 | |
2,387 | 2,430 | 2,015 | 2,250 | -187 | -7.7 | 50,300 | |
2,249 | 2,438 | 2,181 | 2,437 | +211 | +9.5 | 21,300 |