38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,752 | 2,611 | 2,620 | -62 | -2.3 | 49,100 | |
2,874 | 2,930 | 2,671 | 2,682 | -169 | -5.9 | 70,200 | |
2,982 | 3,070 | 2,828 | 2,851 | -107 | -3.6 | 93,700 | |
3,090 | 3,290 | 2,958 | 2,958 | -102 | -3.3 | 265,800 | |
2,970 | 3,590 | 2,615 | 3,060 | +108 | +3.7 | 520,100 | |
3,280 | 3,345 | 2,951 | 2,952 | -393 | -11.7 | 212,000 | |
3,435 | 4,055 | 3,265 | 3,345 | -160 | -4.6 | 1,773,000 | |
2,850 | 3,975 | 2,780 | 3,505 | +615 | +21.3 | 1,532,000 | |
2,876 | 2,980 | 2,800 | 2,890 | 0 | 0.0 | 26,200 | |
2,732 | 2,940 | 2,700 | 2,890 | +139 | +5.1 | 21,300 | |
2,798 | 2,798 | 2,625 | 2,751 | -47 | -1.7 | 19,600 | |
2,728 | 2,851 | 2,701 | 2,798 | +36 | +1.3 | 15,200 | |
2,896 | 2,896 | 2,710 | 2,762 | -88 | -3.1 | 21,900 | |
2,715 | 2,996 | 2,650 | 2,850 | +166 | +6.2 | 60,700 | |
2,648 | 2,726 | 2,520 | 2,684 | +52 | +2.0 | 24,000 | |
2,628 | 2,798 | 2,582 | 2,632 | +54 | +2.1 | 25,800 | |
2,655 | 2,655 | 2,482 | 2,578 | -83 | -3.1 | 13,800 | |
2,606 | 2,725 | 2,430 | 2,661 | +139 | +5.5 | 64,800 | |
2,831 | 2,867 | 2,513 | 2,522 | -309 | -10.9 | 77,900 | |
3,165 | 3,275 | 2,831 | 2,831 | -424 | -13.0 | 214,500 | |
3,835 | 3,905 | 3,120 | 3,255 | -605 | -15.7 | 499,700 | |
3,810 | 3,985 | 3,710 | 3,860 | +45 | +1.2 | 222,100 | |
3,550 | 3,845 | 3,470 | 3,815 | +245 | +6.9 | 150,000 | |
3,330 | 4,050 | 3,280 | 3,570 | +290 | +8.8 | 337,000 | |
3,160 | 3,325 | 3,080 | 3,280 | +125 | +4.0 | 84,500 | |
3,200 | 3,225 | 3,045 | 3,155 | -5 | -0.2 | 68,200 | |
3,575 | 3,595 | 3,125 | 3,160 | -365 | -10.4 | 237,900 | |
3,475 | 3,835 | 3,410 | 3,525 | 0 | 0.0 | 399,900 | |
3,740 | 3,840 | 3,475 | 3,525 | -285 | -7.5 | 224,600 | |
3,975 | 4,340 | 3,705 | 3,810 | -205 | -5.1 | 779,500 |