38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,756 | 1,712 | 1,742 | +3 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,697 | 1,651 | 1,686 | +26 | +1.6 | 2,100 | |
1,712 | 1,712 | 1,651 | 1,660 | -15 | -0.9 | 3,200 | |
1,670 | 1,681 | 1,650 | 1,675 | -15 | -0.9 | 3,900 | |
1,730 | 1,730 | 1,690 | 1,690 | -40 | -2.3 | 2,900 | |
1,630 | 1,744 | 1,630 | 1,730 | +74 | +4.5 | 5,500 | |
1,682 | 1,690 | 1,650 | 1,656 | -17 | -1.0 | 4,200 | |
1,712 | 1,724 | 1,673 | 1,673 | -29 | -1.7 | 2,900 | |
1,669 | 1,730 | 1,669 | 1,702 | +33 | +2.0 | 3,000 | |
1,653 | 1,706 | 1,645 | 1,669 | +16 | +1.0 | 8,000 | |
1,668 | 1,714 | 1,653 | 1,653 | -24 | -1.4 | 6,600 | |
1,778 | 1,800 | 1,676 | 1,677 | -78 | -4.4 | 9,900 | |
1,750 | 1,769 | 1,750 | 1,755 | +5 | +0.3 | 1,100 | |
1,750 | 1,775 | 1,745 | 1,750 | +12 | +0.7 | 2,500 | |
1,787 | 1,787 | 1,731 | 1,738 | -58 | -3.2 | 6,100 | |
1,776 | 1,811 | 1,763 | 1,796 | +25 | +1.4 | 2,400 | |
1,761 | 1,796 | 1,761 | 1,771 | +6 | +0.3 | 3,700 | |
1,827 | 1,827 | 1,761 | 1,765 | -52 | -2.9 | 5,900 | |
1,847 | 1,847 | 1,776 | 1,817 | -17 | -0.9 | 6,100 | |
1,801 | 1,839 | 1,777 | 1,834 | +41 | +2.3 | 4,500 | |
1,827 | 1,828 | 1,722 | 1,793 | -34 | -1.9 | 10,500 | |
1,848 | 1,875 | 1,808 | 1,827 | -11 | -0.6 | 5,600 | |
1,835 | 1,850 | 1,803 | 1,838 | +9 | +0.5 | 7,700 | |
1,820 | 1,858 | 1,810 | 1,829 | +9 | +0.5 | 9,200 | |
1,840 | 1,920 | 1,800 | 1,820 | -34 | -1.8 | 11,000 | |
1,806 | 1,854 | 1,806 | 1,854 | +48 | +2.7 | 5,100 | |
1,829 | 1,839 | 1,801 | 1,806 | -17 | -0.9 | 5,300 | |
1,815 | 1,830 | 1,801 | 1,823 | +15 | +0.8 | 2,700 | |
1,805 | 1,844 | 1,794 | 1,808 | +3 | +0.2 | 5,000 | |
1,760 | 1,815 | 1,760 | 1,805 | +45 | +2.6 | 6,300 | |
1,768 | 1,775 | 1,726 | 1,760 | +2 | +0.1 | 5,600 |