38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 609 | 589 | 600 | +11 | +1.9 | 326,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 339 | 341 | -3 | -0.9 | 193,700 | |
368 | 374 | 341 | 344 | -24 | -6.5 | 588,500 | |
348 | 371 | 348 | 368 | +21 | +6.1 | 551,900 | |
361 | 367 | 343 | 347 | -7 | -2.0 | 505,100 | |
337 | 367 | 334 | 354 | +24 | +7.3 | 942,400 | |
337 | 337 | 325 | 330 | -7 | -2.1 | 164,800 | |
330 | 339 | 328 | 337 | +7 | +2.1 | 255,000 | |
332 | 334 | 325 | 330 | -5 | -1.5 | 166,600 | |
338 | 340 | 331 | 335 | 0 | 0.0 | 179,800 | |
328 | 354 | 328 | 335 | +4 | +1.2 | 810,700 | |
328 | 335 | 318 | 331 | -6 | -1.8 | 184,300 | |
324 | 342 | 324 | 337 | +15 | +4.7 | 230,200 | |
328 | 328 | 316 | 322 | -10 | -3.0 | 210,200 | |
350 | 370 | 310 | 332 | -11 | -3.2 | 1,667,600 | |
351 | 357 | 341 | 343 | -9 | -2.6 | 498,900 | |
339 | 352 | 336 | 352 | +15 | +4.5 | 267,000 | |
340 | 345 | 329 | 337 | -8 | -2.3 | 371,900 | |
369 | 369 | 344 | 345 | -23 | -6.2 | 486,900 | |
368 | 373 | 361 | 368 | +8 | +2.2 | 667,100 | |
374 | 380 | 350 | 360 | -1 | -0.3 | 1,493,300 | |
340 | 371 | 326 | 361 | +19 | +5.6 | 1,428,100 | |
321 | 346 | 318 | 342 | +27 | +8.6 | 621,400 | |
321 | 327 | 305 | 315 | -15 | -4.5 | 375,500 | |
356 | 358 | 330 | 330 | -22 | -6.2 | 947,700 | |
323 | 363 | 310 | 352 | +31 | +9.7 | 1,663,900 | |
332 | 335 | 305 | 321 | -11 | -3.3 | 543,600 | |
347 | 364 | 326 | 332 | 0 | 0.0 | 1,290,100 | |
345 | 345 | 317 | 332 | -11 | -3.2 | 590,300 | |
332 | 352 | 332 | 343 | +13 | +3.9 | 427,300 | |
335 | 340 | 328 | 330 | -1 | -0.3 | 284,300 |