38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 603 | 589 | 591 | -9 | -1.5 | 141,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 548 | 462 | 493 | -31 | -5.9 | 6,553,000 | |
529 | 618 | 517 | 524 | +3 | +0.6 | 8,800,200 | |
507 | 564 | 501 | 521 | +21 | +4.2 | 4,365,100 | |
486 | 518 | 470 | 500 | +12 | +2.5 | 2,959,900 | |
471 | 528 | 450 | 488 | +21 | +4.5 | 5,149,800 | |
419 | 475 | 416 | 467 | +43 | +10.1 | 3,172,300 | |
325 | 435 | 325 | 424 | +105 | +32.9 | 4,994,200 | |
324 | 348 | 298 | 319 | -1 | -0.3 | 2,077,900 | |
322 | 343 | 313 | 320 | -2 | -0.6 | 1,776,000 | |
271 | 326 | 269 | 322 | +51 | +18.8 | 2,965,300 | |
297 | 333 | 264 | 271 | -22 | -7.5 | 5,272,400 | |
238 | 301 | 234 | 293 | +51 | +21.1 | 2,081,900 | |
266 | 279 | 227 | 242 | -6 | -2.4 | 1,759,200 | |
334 | 341 | 230 | 248 | -102 | -29.1 | 2,433,100 | |
364 | 421 | 345 | 350 | -15 | -4.1 | 1,541,900 | |
431 | 454 | 364 | 365 | -101 | -21.7 | 1,685,400 | |
467 | 503 | 434 | 466 | +7 | +1.5 | 2,367,600 | |
431 | 479 | 431 | 459 | +28 | +6.5 | 1,218,200 | |
382 | 469 | 377 | 431 | +39 | +9.9 | 2,580,300 | |
375 | 398 | 364 | 392 | +11 | +2.9 | 588,400 | |
407 | 422 | 376 | 381 | -20 | -5.0 | 1,040,700 | |
371 | 436 | 364 | 401 | +38 | +10.5 | 2,380,900 | |
345 | 365 | 332 | 363 | +16 | +4.6 | 688,300 | |
347 | 349 | 346 | 347 | -1 | -0.3 | 20,400 | |
345 | 351 | 340 | 348 | +2 | +0.6 | 258,200 | |
346 | 351 | 343 | 346 | 0 | 0.0 | 207,100 | |
353 | 356 | 343 | 346 | -5 | -1.4 | 350,800 | |
352 | 359 | 344 | 351 | -1 | -0.3 | 276,300 | |
354 | 360 | 351 | 352 | -5 | -1.4 | 251,200 | |
350 | 362 | 346 | 357 | +9 | +2.6 | 343,700 |