![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 609 | 589 | 600 | +11 | +1.9 | 326,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 393 | 371 | 391 | +9 | +2.4 | 410,500 | |
398 | 401 | 375 | 382 | -18 | -4.5 | 597,000 | |
412 | 416 | 400 | 400 | -15 | -3.6 | 399,900 | |
415 | 426 | 397 | 415 | -2 | -0.5 | 461,800 | |
425 | 429 | 409 | 417 | -8 | -1.9 | 431,500 | |
415 | 432 | 404 | 425 | +12 | +2.9 | 487,400 | |
397 | 417 | 391 | 413 | +14 | +3.5 | 533,800 | |
409 | 418 | 392 | 399 | -4 | -1.0 | 875,700 | |
381 | 413 | 373 | 403 | -50 | -11.0 | 1,872,900 | |
505 | 505 | 449 | 453 | -47 | -9.4 | 1,178,900 | |
507 | 532 | 481 | 500 | -7 | -1.4 | 893,200 | |
533 | 553 | 504 | 507 | -24 | -4.5 | 1,017,900 | |
534 | 557 | 519 | 531 | +1 | +0.2 | 1,045,000 | |
574 | 585 | 515 | 530 | -31 | -5.5 | 2,052,000 | |
530 | 582 | 527 | 561 | +33 | +6.2 | 1,711,500 | |
500 | 540 | 494 | 528 | +31 | +6.2 | 1,415,000 | |
496 | 513 | 474 | 497 | +10 | +2.1 | 1,158,900 | |
480 | 509 | 480 | 487 | +15 | +3.2 | 1,035,300 | |
529 | 529 | 467 | 472 | -59 | -11.1 | 1,871,200 | |
541 | 547 | 518 | 531 | -17 | -3.1 | 1,313,600 | |
530 | 549 | 512 | 548 | +9 | +1.7 | 1,832,800 | |
617 | 677 | 522 | 539 | -56 | -9.4 | 5,435,800 | |
630 | 686 | 593 | 595 | -26 | -4.2 | 4,804,200 | |
602 | 621 | 576 | 621 | +14 | +2.3 | 1,552,800 | |
605 | 630 | 591 | 607 | +20 | +3.4 | 2,501,600 | |
539 | 614 | 531 | 587 | +48 | +8.9 | 3,090,100 | |
612 | 638 | 526 | 539 | -99 | -15.5 | 3,621,100 | |
590 | 728 | 584 | 638 | +92 | +16.8 | 13,438,600 | |
490 | 548 | 481 | 546 | +53 | +10.8 | 3,391,200 | |
529 | 548 | 462 | 493 | -31 | -5.9 | 6,553,000 |