38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 609 | 589 | 600 | +11 | +1.9 | 326,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 321 | 312 | 321 | +4 | +1.3 | 65,000 | |
321 | 321 | 312 | 317 | -8 | -2.5 | 58,300 | |
322 | 326 | 315 | 325 | +4 | +1.2 | 100,000 | |
320 | 342 | 313 | 321 | +2 | +0.6 | 144,200 | |
321 | 330 | 316 | 319 | -5 | -1.5 | 136,600 | |
338 | 338 | 318 | 324 | -12 | -3.6 | 97,300 | |
335 | 341 | 331 | 336 | 0 | 0.0 | 68,800 | |
348 | 352 | 334 | 336 | -12 | -3.4 | 108,700 | |
333 | 357 | 330 | 348 | +13 | +3.9 | 181,600 | |
337 | 339 | 323 | 335 | -3 | -0.9 | 205,500 | |
349 | 350 | 337 | 338 | -11 | -3.2 | 106,900 | |
354 | 358 | 345 | 349 | -5 | -1.4 | 96,800 | |
360 | 370 | 351 | 354 | -12 | -3.3 | 158,500 | |
365 | 377 | 360 | 366 | 0 | 0.0 | 130,300 | |
379 | 382 | 366 | 366 | -14 | -3.7 | 136,100 | |
381 | 384 | 376 | 380 | -1 | -0.3 | 142,200 | |
380 | 384 | 375 | 381 | -16 | -4.0 | 180,500 | |
397 | 407 | 395 | 397 | -2 | -0.5 | 108,200 | |
396 | 411 | 395 | 399 | +6 | +1.5 | 158,100 | |
398 | 398 | 391 | 393 | -5 | -1.3 | 84,200 | |
395 | 398 | 381 | 398 | +5 | +1.3 | 112,800 | |
397 | 398 | 385 | 393 | -4 | -1.0 | 125,900 | |
393 | 400 | 386 | 397 | -4 | -1.0 | 151,400 | |
402 | 405 | 397 | 401 | -1 | -0.2 | 150,200 | |
404 | 406 | 394 | 402 | +3 | +0.8 | 162,400 | |
405 | 406 | 396 | 399 | -5 | -1.2 | 186,600 | |
378 | 404 | 378 | 404 | +26 | +6.9 | 202,100 | |
388 | 388 | 374 | 378 | -8 | -2.1 | 154,600 | |
386 | 389 | 380 | 386 | +1 | +0.3 | 87,700 | |
395 | 395 | 376 | 385 | -2 | -0.5 | 165,400 |