38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,157 | 1,110 | 1,130 | -39 | -3.3 | 70,600 | |
1,161 | 1,212 | 1,142 | 1,169 | +9 | +0.8 | 56,800 | |
1,100 | 1,188 | 1,100 | 1,160 | +57 | +5.2 | 126,800 | |
1,197 | 1,247 | 1,058 | 1,103 | -124 | -10.1 | 184,000 | |
1,325 | 1,335 | 1,180 | 1,227 | -112 | -8.4 | 212,300 | |
1,368 | 1,385 | 1,313 | 1,339 | -42 | -3.0 | 90,500 | |
1,408 | 1,423 | 1,328 | 1,381 | -19 | -1.4 | 85,200 | |
1,375 | 1,400 | 1,319 | 1,400 | +13 | +0.9 | 117,500 | |
1,352 | 1,398 | 1,290 | 1,387 | +20 | +1.5 | 163,100 | |
1,421 | 1,446 | 1,350 | 1,367 | -54 | -3.8 | 138,400 | |
1,347 | 1,507 | 1,330 | 1,421 | +104 | +7.9 | 298,100 | |
1,350 | 1,368 | 1,276 | 1,317 | -57 | -4.1 | 184,300 | |
1,443 | 1,465 | 1,350 | 1,374 | -67 | -4.6 | 125,000 | |
1,476 | 1,498 | 1,416 | 1,441 | -24 | -1.6 | 101,400 | |
1,513 | 1,513 | 1,450 | 1,465 | -34 | -2.3 | 72,900 | |
1,462 | 1,519 | 1,461 | 1,499 | +41 | +2.8 | 98,500 | |
1,399 | 1,499 | 1,391 | 1,458 | -12 | -0.8 | 180,300 | |
1,500 | 1,523 | 1,445 | 1,470 | -31 | -2.1 | 98,900 | |
1,480 | 1,507 | 1,433 | 1,501 | +34 | +2.3 | 136,400 | |
1,554 | 1,562 | 1,443 | 1,467 | -57 | -3.7 | 268,300 | |
1,541 | 1,570 | 1,510 | 1,524 | -48 | -3.1 | 250,300 | |
1,556 | 1,577 | 1,505 | 1,572 | -21 | -1.3 | 213,200 | |
1,639 | 1,676 | 1,562 | 1,593 | -48 | -2.9 | 277,000 | |
1,716 | 1,716 | 1,618 | 1,641 | +19 | +1.2 | 203,700 | |
1,622 | 1,650 | 1,595 | 1,622 | +2 | +0.1 | 103,200 | |
1,586 | 1,627 | 1,559 | 1,620 | +49 | +3.1 | 103,600 | |
1,701 | 1,705 | 1,571 | 1,571 | -145 | -8.4 | 153,100 | |
1,692 | 1,812 | 1,683 | 1,716 | +30 | +1.8 | 165,400 | |
1,715 | 1,721 | 1,656 | 1,686 | -49 | -2.8 | 152,500 | |
1,802 | 1,849 | 1,722 | 1,735 | -45 | -2.5 | 112,400 |