38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,054 | 1,057 | -49 | -4.4 | 45,600 | |
1,090 | 1,106 | 1,067 | 1,106 | +9 | +0.8 | 51,000 | |
1,140 | 1,147 | 1,092 | 1,097 | -55 | -4.8 | 77,600 | |
1,151 | 1,161 | 1,132 | 1,152 | +2 | +0.2 | 58,800 | |
1,165 | 1,168 | 1,145 | 1,150 | -15 | -1.3 | 68,000 | |
1,179 | 1,179 | 1,126 | 1,165 | -14 | -1.2 | 59,500 | |
1,195 | 1,195 | 1,159 | 1,179 | -10 | -0.8 | 52,600 | |
1,267 | 1,285 | 1,181 | 1,189 | -52 | -4.2 | 123,100 | |
1,200 | 1,255 | 1,200 | 1,241 | +35 | +2.9 | 33,800 | |
1,250 | 1,250 | 1,181 | 1,206 | -34 | -2.7 | 40,600 | |
1,250 | 1,258 | 1,215 | 1,240 | -2 | -0.2 | 62,700 | |
1,281 | 1,338 | 1,234 | 1,242 | -39 | -3.0 | 149,600 | |
1,260 | 1,303 | 1,203 | 1,281 | +21 | +1.7 | 82,400 | |
1,241 | 1,381 | 1,232 | 1,260 | +1 | +0.1 | 279,200 | |
1,229 | 1,278 | 1,221 | 1,259 | +13 | +1.0 | 92,800 | |
1,157 | 1,259 | 1,157 | 1,246 | +92 | +8.0 | 91,000 | |
1,204 | 1,230 | 1,142 | 1,154 | -50 | -4.2 | 78,100 | |
1,180 | 1,223 | 1,140 | 1,204 | -36 | -2.9 | 89,800 | |
1,270 | 1,279 | 1,181 | 1,240 | -34 | -2.7 | 78,200 | |
1,244 | 1,277 | 1,231 | 1,274 | +30 | +2.4 | 25,300 | |
1,328 | 1,328 | 1,227 | 1,244 | -102 | -7.6 | 75,200 | |
1,316 | 1,361 | 1,298 | 1,346 | +17 | +1.3 | 93,500 | |
1,358 | 1,385 | 1,289 | 1,329 | +13 | +1.0 | 175,500 | |
1,235 | 1,411 | 1,212 | 1,316 | +82 | +6.6 | 261,200 | |
1,318 | 1,318 | 1,212 | 1,234 | -71 | -5.4 | 75,300 | |
1,213 | 1,310 | 1,190 | 1,305 | +92 | +7.6 | 100,200 | |
1,091 | 1,228 | 1,080 | 1,213 | +93 | +8.3 | 67,300 | |
1,116 | 1,145 | 1,078 | 1,120 | -21 | -1.8 | 77,100 | |
1,070 | 1,162 | 1,070 | 1,141 | +78 | +7.3 | 88,200 | |
1,108 | 1,129 | 1,016 | 1,063 | -67 | -5.9 | 78,700 |