38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 971 | 973 | -26 | -2.6 | 37,600 | |
1,044 | 1,044 | 971 | 999 | -20 | -2.0 | 61,600 | |
968 | 1,029 | 966 | 1,019 | +49 | +5.1 | 109,000 | |
954 | 977 | 926 | 970 | +5 | +0.5 | 32,700 | |
988 | 993 | 932 | 965 | -32 | -3.2 | 63,600 | |
971 | 1,022 | 971 | 997 | +20 | +2.0 | 80,100 | |
938 | 983 | 924 | 977 | +39 | +4.2 | 82,000 | |
915 | 944 | 903 | 938 | +24 | +2.6 | 39,900 | |
919 | 920 | 897 | 914 | -5 | -0.5 | 32,000 | |
924 | 928 | 906 | 919 | +7 | +0.8 | 32,200 | |
953 | 953 | 895 | 912 | -30 | -3.2 | 53,600 | |
938 | 950 | 936 | 942 | +4 | +0.4 | 36,000 | |
925 | 949 | 918 | 938 | +17 | +1.8 | 36,500 | |
954 | 954 | 908 | 921 | -21 | -2.2 | 72,600 | |
899 | 945 | 880 | 942 | +60 | +6.8 | 87,000 | |
867 | 896 | 852 | 882 | +5 | +0.6 | 135,600 | |
945 | 945 | 864 | 877 | -71 | -7.5 | 122,800 | |
966 | 998 | 937 | 948 | -3 | -0.3 | 102,200 | |
1,009 | 1,009 | 942 | 951 | -28 | -2.9 | 49,600 | |
982 | 1,023 | 975 | 979 | -2 | -0.2 | 55,400 | |
996 | 1,002 | 977 | 981 | -15 | -1.5 | 37,100 | |
930 | 1,012 | 930 | 996 | +60 | +6.4 | 55,700 | |
943 | 943 | 924 | 936 | -3 | -0.3 | 44,300 | |
956 | 959 | 931 | 939 | -26 | -2.7 | 72,300 | |
947 | 970 | 930 | 965 | +30 | +3.2 | 103,800 | |
933 | 970 | 918 | 935 | +1 | +0.1 | 53,500 | |
1,002 | 1,003 | 928 | 934 | -68 | -6.8 | 121,400 | |
985 | 1,038 | 969 | 1,002 | +17 | +1.7 | 87,700 | |
1,045 | 1,045 | 984 | 985 | -72 | -6.8 | 90,600 | |
1,056 | 1,073 | 1,031 | 1,057 | 0 | 0.0 | 32,400 |