39,174.58 | +136.42 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,460 | 3,180 | 3,400 | +150 | +4.6 | 392,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,070 | 971 | 986 | -42 | -4.1 | 702,100 | |
1,046 | 1,149 | 990 | 1,028 | +5 | +0.5 | 1,453,700 | |
982 | 1,049 | 933 | 1,023 | +54 | +5.6 | 436,800 | |
968 | 1,014 | 933 | 969 | +16 | +1.7 | 360,000 | |
924 | 965 | 924 | 953 | +29 | +3.1 | 131,000 | |
900 | 959 | 886 | 924 | +28 | +3.1 | 327,000 | |
890 | 920 | 854 | 896 | -3 | -0.3 | 391,600 | |
895 | 927 | 850 | 899 | +4 | +0.4 | 501,300 | |
715 | 898 | 705 | 895 | +175 | +24.3 | 841,800 | |
805 | 826 | 707 | 720 | -150 | -17.2 | 596,600 | |
775 | 891 | 765 | 870 | +80 | +10.1 | 727,300 | |
693 | 830 | 652 | 790 | +98 | +14.2 | 975,200 | |
785 | 824 | 627 | 692 | -143 | -17.1 | 1,492,700 | |
803 | 955 | 803 | 835 | +9 | +1.1 | 1,102,800 | |
924 | 967 | 810 | 826 | -173 | -17.3 | 1,020,500 | |
1,040 | 1,051 | 973 | 999 | -76 | -7.1 | 1,146,600 | |
1,050 | 1,129 | 994 | 1,075 | +8 | +0.7 | 1,969,000 | |
894 | 1,075 | 888 | 1,067 | +128 | +13.6 | 1,424,300 | |
1,035 | 1,062 | 924 | 939 | -139 | -12.9 | 1,505,700 | |
1,088 | 1,149 | 1,038 | 1,078 | -30 | -2.7 | 1,832,100 | |
1,168 | 1,222 | 1,088 | 1,108 | -11 | -1.0 | 2,474,900 | |
1,020 | 1,128 | 970 | 1,119 | +72 | +6.9 | 3,044,300 | |
946 | 1,049 | 945 | 1,047 | +99 | +10.4 | 1,284,900 | |
857 | 953 | 820 | 948 | +92 | +10.7 | 1,063,400 | |
842 | 891 | 842 | 856 | +6 | +0.7 | 770,500 | |
860 | 870 | 810 | 850 | -6 | -0.7 | 646,500 | |
838 | 872 | 823 | 856 | +11 | +1.3 | 978,700 | |
760 | 860 | 759 | 845 | +88 | +11.6 | 1,314,800 | |
742 | 805 | 730 | 757 | +19 | +2.6 | 1,358,700 | |
747 | 758 | 705 | 738 | -8 | -1.1 | 629,700 |