39,137.25 | +99.09 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,460 | 3,180 | 3,430 | +180 | +5.5 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,881 | 1,693 | 1,840 | +134 | +7.9 | 1,629,900 | |
1,700 | 1,718 | 1,580 | 1,706 | -2 | -0.1 | 1,059,000 | |
1,752 | 1,769 | 1,701 | 1,708 | -41 | -2.3 | 1,102,000 | |
1,790 | 1,813 | 1,676 | 1,749 | -27 | -1.5 | 1,658,800 | |
1,604 | 1,785 | 1,556 | 1,776 | +196 | +12.4 | 3,093,300 | |
1,495 | 1,584 | 1,468 | 1,580 | +115 | +7.8 | 1,635,700 | |
1,417 | 1,516 | 1,388 | 1,465 | +48 | +3.4 | 2,462,500 | |
1,640 | 1,692 | 1,404 | 1,417 | -409 | -22.4 | 4,232,300 | |
1,720 | 1,853 | 1,665 | 1,826 | +111 | +6.5 | 1,574,700 | |
1,872 | 1,882 | 1,711 | 1,715 | -173 | -9.2 | 1,775,700 | |
1,937 | 2,034 | 1,804 | 1,888 | -45 | -2.3 | 1,614,300 | |
2,049 | 2,091 | 1,910 | 1,933 | -84 | -4.2 | 1,884,600 | |
1,870 | 2,036 | 1,854 | 2,017 | +149 | +8.0 | 1,848,000 | |
2,085 | 2,110 | 1,851 | 1,868 | -188 | -9.1 | 1,971,100 | |
2,044 | 2,074 | 1,971 | 2,056 | +12 | +0.6 | 1,359,900 | |
1,907 | 2,112 | 1,876 | 2,044 | +159 | +8.4 | 2,550,500 | |
2,129 | 2,172 | 1,873 | 1,885 | -227 | -10.7 | 3,223,900 | |
1,906 | 2,206 | 1,904 | 2,112 | +259 | +14.0 | 4,089,800 | |
1,878 | 2,024 | 1,810 | 1,853 | +43 | +2.4 | 4,689,600 | |
1,673 | 1,852 | 1,661 | 1,810 | +148 | +8.9 | 3,513,300 | |
1,673 | 1,750 | 1,478 | 1,662 | +29 | +1.8 | 5,268,400 | |
1,241 | 1,633 | 1,214 | 1,633 | +391 | +31.5 | 1,801,100 | |
1,305 | 1,338 | 1,222 | 1,242 | -93 | -7.0 | 1,594,800 | |
1,346 | 1,400 | 1,317 | 1,335 | -8 | -0.6 | 1,087,600 | |
1,490 | 1,590 | 1,315 | 1,343 | -121 | -8.3 | 3,401,500 | |
1,300 | 1,549 | 1,276 | 1,464 | +229 | +18.5 | 3,487,400 | |
961 | 1,235 | 960 | 1,235 | +264 | +27.2 | 2,965,200 | |
960 | 981 | 930 | 971 | +5 | +0.5 | 426,700 | |
935 | 967 | 878 | 966 | +32 | +3.4 | 607,700 | |
1,001 | 1,018 | 898 | 934 | -52 | -5.3 | 721,500 |