39,155.16 | +117.00 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,460 | 3,180 | 3,425 | +175 | +5.4 | 359,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,018 | 1,816 | 1,951 | -98 | -4.8 | 2,849,600 | |
2,111 | 2,162 | 2,021 | 2,049 | -147 | -6.7 | 3,319,600 | |
2,355 | 2,419 | 2,135 | 2,196 | -181 | -7.6 | 5,497,300 | |
2,330 | 2,647 | 2,305 | 2,377 | +85 | +3.7 | 4,896,500 | |
2,294 | 2,442 | 2,186 | 2,292 | -52 | -2.2 | 4,948,600 | |
2,760 | 2,770 | 2,291 | 2,344 | -379 | -13.9 | 4,593,300 | |
2,880 | 2,923 | 2,654 | 2,723 | -203 | -6.9 | 4,562,900 | |
2,910 | 3,175 | 2,815 | 2,926 | +67 | +2.3 | 5,935,300 | |
2,846 | 2,909 | 2,686 | 2,859 | -28 | -1.0 | 4,848,300 | |
2,571 | 2,911 | 2,361 | 2,887 | +357 | +14.1 | 7,222,700 | |
2,300 | 2,570 | 2,274 | 2,530 | +275 | +12.2 | 4,787,700 | |
2,175 | 2,326 | 2,063 | 2,255 | +60 | +2.7 | 2,581,100 | |
2,074 | 2,378 | 2,056 | 2,195 | +71 | +3.3 | 4,808,600 | |
2,295 | 2,367 | 2,083 | 2,124 | -171 | -7.5 | 1,970,400 | |
2,370 | 2,433 | 2,206 | 2,295 | -81 | -3.4 | 2,812,200 | |
1,979 | 2,400 | 1,909 | 2,376 | +421 | +21.5 | 7,208,900 | |
1,954 | 1,987 | 1,916 | 1,955 | +41 | +2.1 | 1,093,500 | |
1,851 | 1,955 | 1,835 | 1,914 | +54 | +2.9 | 1,077,100 | |
1,843 | 1,972 | 1,811 | 1,860 | +18 | +1.0 | 1,261,100 | |
1,763 | 1,849 | 1,692 | 1,842 | +83 | +4.7 | 1,033,000 | |
1,810 | 1,816 | 1,647 | 1,759 | -36 | -2.0 | 1,630,200 | |
1,942 | 1,948 | 1,783 | 1,795 | -134 | -6.9 | 818,000 | |
1,875 | 1,948 | 1,865 | 1,929 | -26 | -1.3 | 489,800 | |
2,052 | 2,092 | 1,903 | 1,955 | -96 | -4.7 | 1,520,500 | |
1,981 | 2,058 | 1,907 | 2,051 | +97 | +5.0 | 1,649,100 | |
1,777 | 1,980 | 1,774 | 1,954 | +203 | +11.6 | 1,383,800 | |
1,705 | 1,787 | 1,690 | 1,751 | +50 | +2.9 | 605,200 | |
1,880 | 1,899 | 1,696 | 1,701 | -163 | -8.7 | 1,313,300 | |
1,802 | 1,955 | 1,784 | 1,864 | +140 | +8.1 | 2,240,300 | |
1,799 | 1,809 | 1,713 | 1,724 | -55 | -3.1 | 948,100 |