39,161.84 | +123.68 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,445 | 3,180 | 3,445 | +195 | +6.0 | 327,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,515 | 1,452 | 1,458 | -15 | -1.0 | 339,100 | |
1,574 | 1,575 | 1,473 | 1,473 | -78 | -5.0 | 640,000 | |
1,516 | 1,559 | 1,491 | 1,551 | +21 | +1.4 | 679,200 | |
1,582 | 1,604 | 1,520 | 1,530 | -92 | -5.7 | 859,400 | |
1,654 | 1,654 | 1,620 | 1,622 | -56 | -3.3 | 499,400 | |
1,660 | 1,698 | 1,620 | 1,678 | +44 | +2.7 | 612,600 | |
1,605 | 1,716 | 1,585 | 1,634 | -146 | -8.2 | 1,439,400 | |
1,758 | 1,788 | 1,715 | 1,780 | +33 | +1.9 | 825,400 | |
1,696 | 1,796 | 1,667 | 1,747 | +39 | +2.3 | 864,900 | |
1,600 | 1,711 | 1,591 | 1,708 | +113 | +7.1 | 677,800 | |
1,660 | 1,662 | 1,561 | 1,595 | -30 | -1.8 | 797,100 | |
1,568 | 1,656 | 1,543 | 1,625 | +50 | +3.2 | 1,066,800 | |
1,766 | 1,783 | 1,556 | 1,575 | -169 | -9.7 | 1,548,600 | |
1,827 | 1,828 | 1,685 | 1,744 | -62 | -3.4 | 1,054,300 | |
1,858 | 1,934 | 1,788 | 1,806 | -104 | -5.4 | 794,000 | |
1,901 | 1,971 | 1,893 | 1,910 | -16 | -0.8 | 709,100 | |
1,880 | 1,968 | 1,868 | 1,926 | +78 | +4.2 | 1,202,200 | |
1,785 | 1,857 | 1,760 | 1,848 | +63 | +3.5 | 1,398,200 | |
1,732 | 1,847 | 1,705 | 1,785 | +56 | +3.2 | 1,417,900 | |
1,900 | 1,925 | 1,608 | 1,729 | -186 | -9.7 | 2,023,700 | |
1,918 | 1,952 | 1,888 | 1,915 | -41 | -2.1 | 514,400 | |
1,934 | 2,014 | 1,894 | 1,956 | -18 | -0.9 | 1,076,400 | |
1,908 | 2,080 | 1,896 | 1,974 | +30 | +1.5 | 1,460,100 | |
1,923 | 2,038 | 1,866 | 1,944 | -13 | -0.7 | 1,593,900 | |
2,055 | 2,123 | 1,918 | 1,957 | -114 | -5.5 | 1,532,300 | |
2,071 | 2,138 | 2,007 | 2,071 | -2 | -0.1 | 1,759,300 | |
1,988 | 2,138 | 1,931 | 2,073 | +103 | +5.2 | 1,996,200 | |
1,778 | 1,981 | 1,757 | 1,970 | +182 | +10.2 | 2,134,400 | |
1,795 | 1,853 | 1,690 | 1,788 | -78 | -4.2 | 2,564,700 | |
1,969 | 2,052 | 1,845 | 1,866 | -85 | -4.4 | 2,777,600 |