39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,460 | 3,180 | 3,315 | +65 | +2.0 | 470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 728 | 668 | 725 | +61 | +9.2 | 374,400 | |
650 | 677 | 636 | 664 | -15 | -2.2 | 288,700 | |
643 | 679 | 638 | 679 | +41 | +6.4 | 246,900 | |
648 | 672 | 625 | 638 | -9 | -1.4 | 361,400 | |
705 | 729 | 645 | 647 | -55 | -7.8 | 427,000 | |
720 | 733 | 701 | 702 | -11 | -1.5 | 292,900 | |
726 | 727 | 707 | 713 | +2 | +0.3 | 431,500 | |
720 | 744 | 705 | 711 | -8 | -1.1 | 585,800 | |
744 | 823 | 711 | 719 | -1 | -0.1 | 1,658,800 | |
749 | 758 | 690 | 720 | -8 | -1.1 | 727,900 | |
650 | 730 | 620 | 728 | +88 | +13.8 | 859,200 | |
619 | 652 | 613 | 640 | +11 | +1.7 | 294,900 | |
643 | 656 | 626 | 629 | +16 | +2.6 | 514,200 | |
580 | 613 | 566 | 613 | -7 | -1.1 | 139,400 | |
568 | 632 | 540 | 620 | +24 | +4.0 | 1,126,100 | |
671 | 681 | 575 | 596 | -84 | -12.4 | 750,100 | |
680 | 698 | 658 | 680 | -12 | -1.7 | 501,300 | |
745 | 751 | 687 | 692 | -43 | -5.9 | 444,500 | |
698 | 746 | 690 | 735 | +34 | +4.9 | 314,700 | |
706 | 729 | 675 | 701 | -10 | -1.4 | 371,800 | |
828 | 828 | 702 | 711 | -128 | -15.3 | 786,200 | |
782 | 919 | 777 | 839 | +43 | +5.4 | 2,999,000 | |
693 | 797 | 655 | 796 | +110 | +16.0 | 707,600 | |
776 | 799 | 676 | 686 | -97 | -12.4 | 609,700 | |
794 | 807 | 760 | 783 | -10 | -1.3 | 453,600 | |
824 | 827 | 748 | 793 | -52 | -6.2 | 599,100 | |
874 | 914 | 842 | 845 | -31 | -3.5 | 692,700 | |
844 | 896 | 837 | 876 | +34 | +4.0 | 525,400 | |
856 | 866 | 823 | 842 | -20 | -2.3 | 439,100 | |
804 | 862 | 787 | 862 | - | - | 624,100 |