52週高値 | 1,340 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,318 | 1,318 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 799 | 800 | +1 | +0.1 | 700 | |
790 | 838 | 790 | 799 | -51 | -6.0 | 1,000 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 100 | |
840 | 850 | 780 | 850 | +30 | +3.7 | 700 | |
750 | 820 | 750 | 820 | - | - | 1,100 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
875 | 875 | 750 | 750 | - | - | 600 | |
- | - | - | 750 | - | - | 0 | |
740 | 755 | 730 | 750 | +10 | +1.4 | 1,400 | |
828 | 828 | 740 | 740 | -110 | -12.9 | 8,700 | |
853 | 853 | 823 | 850 | 0 | 0.0 | 1,400 | |
990 | 1,050 | 850 | 850 | -140 | -14.1 | 6,300 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 500 | |
940 | 990 | 933 | 990 | +15 | +1.5 | 900 | |
914 | 975 | 914 | 975 | +31 | +3.3 | 900 | |
1,120 | 1,148 | 931 | 944 | -176 | -15.7 | 14,900 | |
1,100 | 1,200 | 1,065 | 1,120 | +20 | +1.8 | 11,500 | |
1,045 | 1,100 | 1,045 | 1,100 | +50 | +4.8 | 8,700 | |
939 | 1,060 | 930 | 1,050 | - | - | 10,800 | |
- | - | - | 939 | - | - | 0 | |
896 | 939 | 891 | 939 | +49 | +5.5 | 6,800 | |
925 | 925 | 890 | 890 | -20 | -2.2 | 5,400 | |
905 | 910 | 900 | 910 | +4 | +0.4 | 7,300 | |
917 | 917 | 906 | 906 | -26 | -2.8 | 3,000 | |
915 | 932 | 908 | 932 | +22 | +2.4 | 2,900 | |
930 | 950 | 910 | 910 | -10 | -1.1 | 2,800 | |
975 | 1,000 | 920 | 920 | -60 | -6.1 | 3,500 | |
984 | 984 | 980 | 980 | -5 | -0.5 | 900 | |
950 | 985 | 950 | 985 | +35 | +3.7 | 2,700 |