52週高値 | 1,282 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,282 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,150 | 1,117 | 1,150 | +26 | +2.3 | 800 | |
1,149 | 1,149 | 1,124 | 1,124 | +4 | +0.4 | 300 | |
1,150 | 1,150 | 1,120 | 1,120 | -80 | -6.7 | 800 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,249 | 1,249 | 1,200 | 1,200 | - | - | 3,500 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 100 | |
1,189 | 1,250 | 1,189 | 1,250 | +109 | +9.6 | 800 | |
1,136 | 1,141 | 1,136 | 1,141 | -25 | -2.1 | 400 | |
1,248 | 1,248 | 1,137 | 1,166 | - | - | 600 | |
- | - | - | 1,250 | - | - | 0 | |
1,252 | 1,252 | 1,250 | 1,250 | +58 | +4.9 | 400 | |
1,071 | 1,192 | 1,071 | 1,192 | +121 | +11.3 | 900 | |
1,100 | 1,103 | 1,071 | 1,071 | -49 | -4.4 | 2,200 | |
1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | -60 | -5.0 | 200 | |
1,242 | 1,251 | 1,210 | 1,210 | -32 | -2.6 | 1,200 | |
1,288 | 1,290 | 1,241 | 1,242 | -98 | -7.3 | 1,200 | |
1,340 | 1,340 | 1,340 | 1,340 | +60 | +4.7 | 200 | |
1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 300 | |
1,300 | 1,300 | 1,270 | 1,270 | 0 | 0.0 | 400 | |
1,300 | 1,300 | 1,270 | 1,270 | -30 | -2.3 | 500 | |
1,359 | 1,359 | 1,300 | 1,300 | 0 | 0.0 | 800 | |
1,330 | 1,330 | 1,300 | 1,300 | -30 | -2.3 | 300 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 100 | |
1,393 | 1,393 | 1,330 | 1,330 | -63 | -4.5 | 400 | |
1,378 | 1,398 | 1,338 | 1,393 | -77 | -5.2 | 700 | |
1,394 | 1,470 | 1,380 | 1,470 | +47 | +3.3 | 800 | |
1,553 | 1,553 | 1,393 | 1,423 | -62 | -4.2 | 1,000 | |
1,421 | 1,485 | 1,421 | 1,485 | +5 | +0.3 | 500 |