52週高値 | 1,320 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,340 | 1,244 | 1,321 | +90 | +7.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,299 | 1,206 | 1,215 | -66 | -5.2 | 7,500 | |
1,334 | 1,334 | 1,281 | 1,281 | -29 | -2.2 | 600 | |
1,311 | 1,320 | 1,310 | 1,310 | -1 | -0.1 | 1,300 | |
1,345 | 1,350 | 1,278 | 1,311 | +26 | +2.0 | 3,200 | |
1,380 | 1,410 | 1,245 | 1,285 | -105 | -7.6 | 4,600 | |
1,330 | 1,400 | 1,330 | 1,390 | +60 | +4.5 | 1,500 | |
1,354 | 1,400 | 1,330 | 1,330 | -10 | -0.7 | 3,100 | |
1,371 | 1,390 | 1,323 | 1,340 | -20 | -1.5 | 4,300 | |
1,331 | 1,365 | 1,300 | 1,360 | +30 | +2.3 | 2,200 | |
1,365 | 1,365 | 1,330 | 1,330 | +55 | +4.3 | 1,600 | |
1,275 | 1,275 | 1,275 | 1,275 | -60 | -4.5 | 100 | |
1,350 | 1,395 | 1,225 | 1,335 | -45 | -3.3 | 5,300 | |
1,640 | 1,640 | 1,335 | 1,380 | -260 | -15.9 | 3,700 | |
1,602 | 1,640 | 1,521 | 1,640 | +30 | +1.9 | 2,700 | |
1,720 | 1,720 | 1,610 | 1,610 | -110 | -6.4 | 1,400 | |
1,620 | 1,720 | 1,610 | 1,720 | +100 | +6.2 | 4,500 | |
1,650 | 1,650 | 1,588 | 1,620 | -80 | -4.7 | 1,600 | |
1,790 | 1,800 | 1,687 | 1,700 | -90 | -5.0 | 5,500 | |
1,700 | 1,800 | 1,700 | 1,790 | +110 | +6.5 | 5,600 | |
1,620 | 1,699 | 1,603 | 1,680 | +30 | +1.8 | 3,500 | |
1,601 | 1,700 | 1,580 | 1,650 | +40 | +2.5 | 9,000 | |
1,570 | 1,660 | 1,570 | 1,610 | 0 | 0.0 | 6,900 | |
1,800 | 1,800 | 1,600 | 1,610 | -190 | -10.6 | 6,900 | |
1,727 | 1,850 | 1,723 | 1,800 | +22 | +1.2 | 7,300 | |
1,720 | 1,778 | 1,700 | 1,778 | +114 | +6.9 | 5,800 | |
1,860 | 1,900 | 1,613 | 1,664 | -116 | -6.5 | 22,100 | |
1,547 | 1,880 | 1,545 | 1,780 | +230 | +14.8 | 43,900 | |
1,461 | 1,565 | 1,461 | 1,550 | +49 | +3.3 | 3,500 | |
1,381 | 1,610 | 1,381 | 1,501 | +150 | +11.1 | 30,900 | |
1,351 | 1,351 | 1,351 | 1,351 | - | - | 100 |