![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 98 | +1 | +1.0 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 91 | 91 | -3 | -3.2 | 1,821,200 | |
95 | 95 | 92 | 94 | 0 | 0.0 | 948,400 | |
94 | 96 | 93 | 94 | +1 | +1.1 | 1,641,100 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 824,900 | |
94 | 97 | 92 | 93 | -3 | -3.1 | 1,146,800 | |
97 | 98 | 95 | 96 | -1 | -1.0 | 799,700 | |
94 | 98 | 93 | 97 | +3 | +3.2 | 1,781,600 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 1,669,100 | |
94 | 96 | 93 | 93 | -1 | -1.1 | 1,296,000 | |
98 | 98 | 94 | 94 | -3 | -3.1 | 1,822,900 | |
95 | 99 | 93 | 97 | +2 | +2.1 | 1,890,700 | |
97 | 98 | 95 | 95 | -1 | -1.0 | 1,615,600 | |
97 | 98 | 95 | 96 | +1 | +1.1 | 1,291,700 | |
98 | 100 | 95 | 95 | -1 | -1.0 | 1,753,900 | |
97 | 98 | 93 | 96 | 0 | 0.0 | 1,888,100 | |
104 | 105 | 95 | 96 | -9 | -8.6 | 3,349,300 | |
106 | 108 | 104 | 105 | -2 | -1.9 | 1,379,700 | |
104 | 108 | 103 | 107 | +4 | +3.9 | 2,278,000 | |
108 | 109 | 101 | 103 | -4 | -3.7 | 2,182,000 | |
101 | 109 | 95 | 107 | +7 | +7.0 | 4,773,300 | |
101 | 103 | 97 | 100 | -1 | -1.0 | 2,832,400 | |
98 | 101 | 98 | 101 | +4 | +4.1 | 637,500 | |
98 | 98 | 95 | 97 | -1 | -1.0 | 1,786,800 | |
100 | 102 | 98 | 98 | -1 | -1.0 | 1,652,300 | |
99 | 101 | 96 | 99 | -1 | -1.0 | 1,883,700 | |
102 | 107 | 99 | 100 | -1 | -1.0 | 2,792,900 | |
103 | 105 | 100 | 101 | -2 | -1.9 | 2,039,200 | |
103 | 105 | 101 | 103 | 0 | 0.0 | 1,747,000 | |
95 | 103 | 95 | 103 | +8 | +8.4 | 2,551,300 | |
100 | 100 | 93 | 95 | -4 | -4.0 | 4,394,000 |