38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 98 | +1 | +1.0 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 79 | 84 | -6 | -6.7 | 2,968,300 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 1,927,200 | |
89 | 93 | 87 | 91 | -1 | -1.1 | 3,378,500 | |
95 | 96 | 92 | 92 | -2 | -2.1 | 1,713,600 | |
95 | 98 | 93 | 94 | -2 | -2.1 | 2,252,800 | |
101 | 103 | 95 | 96 | -2 | -2.0 | 3,836,200 | |
93 | 101 | 93 | 98 | +4 | +4.3 | 5,543,000 | |
99 | 99 | 92 | 94 | -5 | -5.1 | 2,795,100 | |
99 | 104 | 96 | 99 | +1 | +1.0 | 2,965,700 | |
100 | 106 | 98 | 98 | -3 | -3.0 | 3,392,200 | |
106 | 107 | 97 | 101 | -5 | -4.7 | 3,803,700 | |
103 | 107 | 100 | 106 | +4 | +3.9 | 3,444,600 | |
95 | 110 | 93 | 102 | +7 | +7.4 | 6,868,100 | |
90 | 99 | 90 | 95 | +8 | +9.2 | 4,903,100 | |
84 | 88 | 81 | 87 | 0 | 0.0 | 1,164,900 | |
69 | 88 | 69 | 87 | +3 | +3.6 | 8,663,000 | |
104 | 105 | 84 | 84 | -19 | -18.4 | 7,779,500 | |
107 | 108 | 101 | 103 | -6 | -5.5 | 5,019,600 | |
112 | 117 | 104 | 109 | -3 | -2.7 | 4,945,200 | |
104 | 119 | 103 | 112 | +8 | +7.7 | 10,794,700 | |
101 | 107 | 99 | 104 | +2 | +2.0 | 4,288,700 | |
115 | 116 | 101 | 102 | -15 | -12.8 | 4,049,700 | |
110 | 118 | 109 | 117 | +7 | +6.4 | 3,945,700 | |
99 | 111 | 97 | 110 | +11 | +11.1 | 4,006,900 | |
112 | 116 | 99 | 99 | -13 | -11.6 | 4,841,900 | |
112 | 122 | 107 | 112 | +1 | +0.9 | 6,997,000 | |
113 | 118 | 106 | 111 | -2 | -1.8 | 4,057,700 | |
117 | 122 | 113 | 113 | -4 | -3.4 | 4,444,900 | |
121 | 123 | 117 | 117 | -5 | -4.1 | 4,304,400 | |
110 | 132 | 108 | 122 | - | - | 9,599,900 |