38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,163 | 1,167 | +1 | +0.1 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,697 | 1,582 | 1,669 | +89 | +5.6 | 569,700 | |
1,672 | 1,730 | 1,533 | 1,580 | -83 | -5.0 | 1,163,800 | |
1,470 | 1,705 | 1,462 | 1,663 | +201 | +13.7 | 1,302,600 | |
1,482 | 1,519 | 1,436 | 1,462 | -32 | -2.1 | 482,900 | |
1,523 | 1,548 | 1,432 | 1,494 | -69 | -4.4 | 1,350,800 | |
1,649 | 1,693 | 1,525 | 1,563 | -62 | -3.8 | 1,516,100 | |
1,610 | 1,720 | 1,608 | 1,625 | -10 | -0.6 | 964,800 | |
1,666 | 1,670 | 1,606 | 1,635 | -49 | -2.9 | 605,700 | |
1,671 | 1,754 | 1,601 | 1,684 | -13 | -0.8 | 1,256,100 | |
1,433 | 1,764 | 1,430 | 1,697 | +273 | +19.2 | 3,850,900 | |
1,356 | 1,472 | 1,342 | 1,424 | +61 | +4.5 | 784,700 | |
1,355 | 1,422 | 1,327 | 1,363 | +20 | +1.5 | 832,700 | |
1,350 | 1,382 | 1,297 | 1,343 | -12 | -0.9 | 780,800 | |
1,420 | 1,489 | 1,342 | 1,355 | -42 | -3.0 | 744,100 | |
1,375 | 1,402 | 1,335 | 1,397 | +23 | +1.7 | 287,600 | |
1,343 | 1,403 | 1,312 | 1,374 | +19 | +1.4 | 787,600 | |
1,472 | 1,476 | 1,338 | 1,355 | -150 | -10.0 | 1,105,100 | |
1,488 | 1,571 | 1,475 | 1,505 | +10 | +0.7 | 1,080,100 | |
1,508 | 1,513 | 1,447 | 1,495 | -13 | -0.9 | 751,700 | |
1,483 | 1,523 | 1,390 | 1,508 | +14 | +0.9 | 1,141,400 | |
1,358 | 1,498 | 1,343 | 1,494 | +141 | +10.4 | 1,092,100 | |
1,300 | 1,389 | 1,270 | 1,353 | +68 | +5.3 | 1,145,200 | |
1,320 | 1,344 | 1,262 | 1,285 | -42 | -3.2 | 1,267,900 | |
949 | 1,337 | 940 | 1,327 | +401 | +43.3 | 2,864,300 | |
937 | 957 | 914 | 926 | +6 | +0.7 | 690,700 | |
953 | 961 | 917 | 920 | -48 | -5.0 | 431,900 | |
1,011 | 1,016 | 907 | 968 | -59 | -5.7 | 658,700 | |
1,000 | 1,088 | 1,000 | 1,027 | +16 | +1.6 | 677,600 | |
1,022 | 1,063 | 983 | 1,011 | -41 | -3.9 | 936,500 | |
1,082 | 1,101 | 1,022 | 1,052 | -10 | -0.9 | 304,400 |