39,072.69 | +388.76 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.00% | 1.05% | -0.22% | 0.08% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,595 | 17,375 | 17,540 | -105 | -0.6 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,670 | 16,890 | 16,330 | 16,350 | +80 | +0.5 | 383,500 | |
16,170 | 16,320 | 16,000 | 16,270 | -30 | -0.2 | 152,700 | |
16,520 | 16,980 | 16,300 | 16,300 | +90 | +0.6 | 409,600 | |
16,170 | 16,510 | 15,910 | 16,210 | -10 | -0.1 | 351,100 | |
16,500 | 16,690 | 16,070 | 16,220 | -230 | -1.4 | 339,400 | |
15,220 | 16,650 | 15,220 | 16,450 | +960 | +6.2 | 498,300 | |
16,190 | 16,470 | 15,450 | 15,490 | -400 | -2.5 | 580,400 | |
16,570 | 16,650 | 15,710 | 15,890 | -540 | -3.3 | 395,900 | |
15,670 | 16,560 | 15,310 | 16,430 | +660 | +4.2 | 591,800 | |
15,500 | 15,960 | 15,430 | 15,770 | +410 | +2.7 | 2,001,300 | |
15,240 | 15,440 | 14,770 | 15,360 | +110 | +0.7 | 837,700 | |
15,490 | 15,510 | 14,500 | 15,250 | -160 | -1.0 | 771,500 | |
17,590 | 17,780 | 15,170 | 15,410 | -2,000 | -11.5 | 603,000 | |
17,800 | 18,090 | 17,350 | 17,410 | -180 | -1.0 | 404,000 | |
17,530 | 17,870 | 16,780 | 17,590 | +60 | +0.3 | 308,300 | |
17,900 | 18,080 | 17,020 | 17,530 | -440 | -2.4 | 280,700 | |
17,590 | 18,080 | 16,980 | 17,970 | +450 | +2.6 | 341,900 | |
17,710 | 17,890 | 17,020 | 17,520 | +80 | +0.5 | 316,900 | |
17,800 | 18,050 | 17,170 | 17,440 | -20 | -0.1 | 479,700 | |
16,530 | 17,590 | 16,360 | 17,460 | +930 | +5.6 | 486,000 | |
16,800 | 16,880 | 16,230 | 16,530 | +40 | +0.2 | 536,500 | |
15,800 | 16,500 | 15,640 | 16,490 | +950 | +6.1 | 359,400 | |
16,880 | 16,990 | 15,440 | 15,540 | -1,030 | -6.2 | 382,500 | |
16,210 | 16,800 | 16,190 | 16,570 | +460 | +2.9 | 297,000 | |
16,200 | 16,570 | 16,020 | 16,110 | -320 | -1.9 | 421,500 | |
15,970 | 17,800 | 15,810 | 16,430 | +20 | +0.1 | 815,400 | |
15,490 | 17,120 | 15,450 | 16,410 | +990 | +6.4 | 484,800 | |
15,570 | 15,750 | 15,250 | 15,420 | -150 | -1.0 | 267,400 | |
15,630 | 16,410 | 15,520 | 15,570 | -160 | -1.0 | 336,000 | |
15,440 | 15,730 | 15,310 | 15,730 | +80 | +0.5 | 277,800 |