38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,820 | 17,040 | 17,510 | -305 | -1.7 | 1,252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,070 | 12,370 | 11,980 | 12,070 | +40 | +0.3 | 414,200 | |
11,600 | 12,080 | 11,400 | 12,030 | +400 | +3.4 | 284,800 | |
11,170 | 12,030 | 11,040 | 11,630 | +530 | +4.8 | 404,500 | |
10,670 | 11,170 | 10,360 | 11,100 | +130 | +1.2 | 717,000 | |
11,030 | 11,290 | 10,760 | 10,970 | -130 | -1.2 | 454,500 | |
10,640 | 11,600 | 10,620 | 11,100 | +480 | +4.5 | 482,800 | |
11,090 | 11,530 | 10,470 | 10,620 | -680 | -6.0 | 723,500 | |
10,600 | 11,400 | 10,290 | 11,300 | +600 | +5.6 | 1,143,700 | |
9,710 | 10,880 | 8,910 | 10,700 | +1,030 | +10.7 | 795,900 | |
10,760 | 10,890 | 9,200 | 9,670 | -1,440 | -13.0 | 775,300 | |
11,330 | 11,940 | 11,000 | 11,110 | -350 | -3.1 | 517,000 | |
12,240 | 12,530 | 11,370 | 11,460 | -1,380 | -10.7 | 425,400 | |
13,340 | 13,380 | 12,760 | 12,840 | -730 | -5.4 | 374,800 | |
13,890 | 13,890 | 13,510 | 13,570 | -380 | -2.7 | 307,100 | |
13,450 | 14,270 | 13,400 | 13,950 | +200 | +1.5 | 613,800 | |
14,030 | 14,310 | 13,730 | 13,750 | -570 | -4.0 | 418,000 | |
14,200 | 14,450 | 14,200 | 14,320 | +230 | +1.6 | 335,000 | |
14,250 | 14,290 | 13,990 | 14,090 | -110 | -0.8 | 216,300 | |
13,870 | 14,310 | 13,700 | 14,200 | +170 | +1.2 | 512,100 | |
14,050 | 14,100 | 14,020 | 14,030 | -80 | -0.6 | 85,800 | |
13,900 | 14,180 | 13,740 | 14,110 | +200 | +1.4 | 296,900 | |
14,060 | 14,090 | 13,780 | 13,910 | -100 | -0.7 | 397,400 | |
14,090 | 14,140 | 13,590 | 14,010 | -50 | -0.4 | 529,500 | |
13,560 | 14,080 | 13,500 | 14,060 | +600 | +4.5 | 387,300 | |
13,980 | 14,020 | 13,460 | 13,460 | -340 | -2.5 | 614,100 | |
13,990 | 13,990 | 13,520 | 13,800 | -170 | -1.2 | 394,800 | |
13,840 | 14,060 | 13,790 | 13,970 | +200 | +1.5 | 463,000 | |
13,470 | 14,010 | 13,390 | 13,770 | +40 | +0.3 | 508,300 | |
13,780 | 13,970 | 13,470 | 13,730 | -10 | -0.1 | 881,800 | |
13,700 | 13,810 | 13,380 | 13,740 | +170 | +1.3 | 369,900 |